Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 25.72 | 8 | +0.37(+1.46%) | |||
| Oct 21, 2022 | 25.35 | 0 | -0.38(-1.48%) | |||
| Oct 20, 2022 | 25.25 | 25.73 | 25.25 | 25.73 | 250 | +0.63(+2.51%) |
| Oct 19, 2022 | 25.12 | 25.12 | 25.10 | 25.10 | 132,633 | -0.41(-1.61%) |
| Oct 18, 2022 | 25.55 | 25.57 | 25.07 | 25.51 | 49,596 | -0.65(-2.48%) |
| Oct 13, 2022 | 26.16 | 6,712 | -0.74(-2.75%) | |||
| Oct 05, 2022 | 26.90 | 21,272 | +0.50(+1.90%) | |||
| Sep 29, 2022 | 26.40 | 14,000 | -0.39(-1.46%) | |||
| Sep 21, 2022 | 26.79 | 1,485 | +0.27(+1.01%) | |||
| Sep 19, 2022 | 26.52 | 500 | -0.24(-0.89%) | |||
| Sep 14, 2022 | 26.76 | 900 | -0.24(-0.90%) | |||
| Sep 09, 2022 | 27.00 | 61 | +0.38(+1.44%) | |||
| Sep 07, 2022 | 26.62 | 7,504 | -1.02(-3.69%) | |||
| Sep 06, 2022 | 26.03 | 27.64 | 26.03 | 27.64 | 246 | +0.33(+1.21%) |
| Sep 01, 2022 | 27.31 | 10,800 | -1.29(-4.51%) | |||
| Aug 29, 2022 | 28.60 | 1,700 | +1.04(+3.77%) | |||
| Aug 24, 2022 | 27.56 | 50 | -0.28(-0.99%) | |||
| Aug 19, 2022 | 27.84 | 151 | -0.27(-0.98%) | |||
| Aug 15, 2022 | 28.11 | 24,500 | -0.34(-1.18%) | |||
| Aug 12, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 4,100 | -0.20(-0.70%) |
| Aug 10, 2022 | 28.64 | 94 | +0.78(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.