Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.490 | 2.550 | 2.470 | 2.485 | 42,974 | -0.08(-2.93%) |
Oct 28, 2022 | 2.490 | 2.653 | 2.465 | 2.560 | 49,860 | +0.02(+0.79%) |
Oct 27, 2022 | 2.550 | 2.610 | 2.370 | 2.540 | 40,482 | -0.06(-2.31%) |
Oct 26, 2022 | 2.400 | 2.625 | 2.400 | 2.600 | 76,172 | +0.23(+9.70%) |
Oct 25, 2022 | 2.290 | 2.420 | 2.270 | 2.370 | 159,706 | +0.06(+2.60%) |
Oct 24, 2022 | 2.380 | 2.440 | 2.280 | 2.310 | 68,064 | -0.04(-1.70%) |
Oct 21, 2022 | 2.280 | 2.400 | 2.280 | 2.350 | 49,332 | +0.06(+2.62%) |
Oct 20, 2022 | 2.302 | 2.402 | 2.260 | 2.290 | 38,868 | -0.02(-0.87%) |
Oct 19, 2022 | 2.410 | 2.430 | 2.290 | 2.310 | 72,639 | -0.08(-3.35%) |
Oct 18, 2022 | 2.490 | 2.500 | 2.370 | 2.390 | 77,652 | -0.09(-3.63%) |
Oct 17, 2022 | 2.630 | 2.630 | 2.420 | 2.480 | 154,010 | +0.02(+0.81%) |
Oct 14, 2022 | 2.510 | 2.530 | 2.427 | 2.460 | 18,542 | -0.01(-0.40%) |
Oct 13, 2022 | 2.340 | 2.510 | 2.338 | 2.470 | 62,899 | +0.07(+2.92%) |
Oct 12, 2022 | 2.330 | 2.410 | 2.280 | 2.400 | 78,919 | +0.08(+3.45%) |
Oct 11, 2022 | 2.300 | 2.450 | 2.230 | 2.320 | 158,926 | -0.03(-1.28%) |
Oct 10, 2022 | 2.460 | 2.460 | 2.260 | 2.350 | 110,289 | -0.13(-5.24%) |
Oct 07, 2022 | 2.650 | 2.700 | 2.450 | 2.480 | 160,878 | +0.09(+3.77%) |
Oct 06, 2022 | 2.390 | 2.490 | 2.346 | 2.390 | 50,290 | +0.01(+0.42%) |
Oct 05, 2022 | 2.320 | 2.490 | 2.235 | 2.380 | 71,732 | -0.03(-1.24%) |
Oct 04, 2022 | 2.380 | 2.450 | 2.380 | 2.410 | 110,548 | +0.09(+3.88%) |
Oct 03, 2022 | 2.260 | 2.350 | 2.150 | 2.320 | 68,395 | +0.03(+1.31%) |
Sep 30, 2022 | 2.290 | 2.380 | 2.270 | 2.290 | 53,003 | -0.01(-0.43%) |
Sep 29, 2022 | 2.360 | 2.360 | 2.250 | 2.300 | 94,007 | -0.13(-5.35%) |
Sep 28, 2022 | 2.360 | 2.500 | 2.320 | 2.430 | 314,141 | +0.05(+2.10%) |
Sep 27, 2022 | 2.390 | 2.460 | 2.305 | 2.380 | 104,785 | +0.01(+0.42%) |
Sep 26, 2022 | 2.390 | 2.450 | 2.305 | 2.370 | 87,626 | -0.07(-2.87%) |
Sep 23, 2022 | 2.460 | 2.480 | 2.340 | 2.440 | 177,277 | -0.24(-8.96%) |
Sep 22, 2022 | 2.730 | 2.750 | 2.630 | 2.680 | 77,291 | -0.09(-3.25%) |
Sep 21, 2022 | 2.900 | 2.900 | 2.730 | 2.770 | 68,684 | -0.18(-6.10%) |
Sep 20, 2022 | 3.000 | 3.020 | 2.870 | 2.950 | 41,862 | -0.14(-4.53%) |
Sep 19, 2022 | 3.090 | 3.170 | 3.000 | 3.090 | 47,660 | -0.09(-2.83%) |
Sep 16, 2022 | 3.200 | 3.230 | 3.050 | 3.180 | 69,688 | -0.01(-0.31%) |
Sep 15, 2022 | 3.280 | 3.350 | 3.156 | 3.190 | 112,101 | -0.11(-3.33%) |
Sep 14, 2022 | 3.280 | 3.310 | 3.260 | 3.300 | 69,920 | +0.01(+0.30%) |
Sep 13, 2022 | 3.340 | 3.400 | 3.273 | 3.290 | 58,890 | -0.12(-3.52%) |
Sep 12, 2022 | 3.430 | 3.480 | 3.350 | 3.410 | 66,122 | +0.05(+1.49%) |
Sep 09, 2022 | 3.450 | 3.480 | 3.340 | 3.360 | 34,918 | -0.07(-2.04%) |
Sep 08, 2022 | 3.140 | 3.450 | 3.110 | 3.430 | 73,419 | +0.15(+4.57%) |
Sep 07, 2022 | 3.100 | 3.290 | 3.100 | 3.280 | 26,926 | +0.16(+5.13%) |
Sep 06, 2022 | 3.280 | 3.280 | 3.100 | 3.120 | 76,918 | -0.27(-7.96%) |
Sep 02, 2022 | 3.260 | 3.490 | 3.180 | 3.390 | 85,150 | +0.28(+9.00%) |
Sep 01, 2022 | 3.230 | 3.230 | 3.055 | 3.110 | 53,905 | -0.20(-6.04%) |
Aug 31, 2022 | 3.240 | 3.402 | 3.100 | 3.310 | 85,017 | +0.16(+5.08%) |
Aug 30, 2022 | 3.310 | 3.340 | 3.150 | 3.150 | 53,444 | -0.15(-4.55%) |
Aug 29, 2022 | 3.100 | 3.370 | 3.080 | 3.300 | 112,930 | +0.19(+6.11%) |
Aug 26, 2022 | 3.290 | 3.330 | 3.100 | 3.110 | 58,381 | -0.25(-7.44%) |
Aug 25, 2022 | 3.340 | 3.420 | 3.250 | 3.360 | 74,509 | -0.05(-1.47%) |
Aug 24, 2022 | 3.190 | 3.440 | 3.180 | 3.410 | 76,694 | +0.23(+7.23%) |
Aug 23, 2022 | 3.190 | 3.220 | 3.130 | 3.180 | 17,836 | +0.00(+0.00%) |
Aug 22, 2022 | 3.310 | 3.320 | 3.140 | 3.180 | 83,932 | -0.24(-7.02%) |
Aug 19, 2022 | 3.450 | 3.480 | 3.340 | 3.420 | 74,803 | -0.15(-4.20%) |
Aug 18, 2022 | 3.610 | 3.700 | 3.550 | 3.570 | 80,294 | -0.11(-2.99%) |
Aug 17, 2022 | 3.900 | 3.900 | 3.680 | 3.680 | 87,162 | -0.30(-7.54%) |
Aug 16, 2022 | 4.100 | 4.100 | 3.900 | 3.980 | 120,734 | -0.10(-2.45%) |
Aug 15, 2022 | 4.040 | 4.090 | 3.926 | 4.080 | 226,911 | +0.27(+7.09%) |
Aug 12, 2022 | 3.610 | 3.880 | 3.580 | 3.810 | 118,554 | +0.04(+1.06%) |
Aug 11, 2022 | 3.890 | 3.900 | 3.710 | 3.770 | 116,481 | +0.07(+1.89%) |
Aug 10, 2022 | 3.450 | 3.700 | 3.420 | 3.700 | 102,960 | +0.36(+10.78%) |
Aug 09, 2022 | 3.420 | 3.480 | 3.300 | 3.340 | 139,905 | -0.31(-8.49%) |
Aug 08, 2022 | 3.700 | 3.700 | 3.540 | 3.650 | 239,605 | +0.19(+5.49%) |
Aug 05, 2022 | 3.200 | 3.530 | 3.200 | 3.460 | 321,483 | +0.34(+10.90%) |
Aug 04, 2022 | 3.150 | 3.385 | 3.020 | 3.120 | 151,330 | -0.20(-6.02%) |
Aug 03, 2022 | 3.110 | 3.395 | 3.110 | 3.320 | 206,033 | +0.24(+7.79%) |
Aug 02, 2022 | 2.940 | 3.080 | 2.900 | 3.080 | 274,402 | +0.08(+2.67%) |