Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 12.73 | 12.90 | 12.62 | 12.88 | 58,492 | +0.07(+0.58%) |
Oct 28, 2022 | 12.82 | 12.82 | 12.73 | 12.81 | 45,846 | +0.04(+0.29%) |
Oct 27, 2022 | 12.82 | 12.96 | 12.75 | 12.77 | 50,873 | +0.05(+0.37%) |
Oct 26, 2022 | 12.75 | 12.92 | 12.69 | 12.73 | 28,767 | +0.04(+0.29%) |
Oct 25, 2022 | 12.63 | 12.80 | 12.44 | 12.69 | 36,212 | +0.04(+0.29%) |
Oct 24, 2022 | 12.80 | 12.92 | 12.48 | 12.65 | 37,045 | -0.21(-1.67%) |
Oct 21, 2022 | 13.06 | 13.18 | 12.74 | 12.87 | 45,701 | +0.17(+1.32%) |
Oct 20, 2022 | 13.01 | 13.01 | 12.54 | 12.70 | 46,937 | -0.22(-1.73%) |
Oct 19, 2022 | 13.17 | 13.31 | 12.89 | 12.92 | 109,410 | -0.24(-1.84%) |
Oct 18, 2022 | 13.49 | 13.51 | 12.93 | 13.16 | 35,413 | +0.13(+1.00%) |
Oct 17, 2022 | 12.87 | 13.06 | 12.73 | 13.03 | 35,986 | +0.34(+2.65%) |
Oct 14, 2022 | 12.86 | 12.86 | 12.59 | 12.70 | 19,459 | +0.00(+0.00%) |
Oct 13, 2022 | 12.37 | 12.87 | 12.16 | 12.70 | 47,413 | +0.36(+2.95%) |
Oct 12, 2022 | 12.32 | 12.46 | 12.19 | 12.33 | 21,578 | -0.07(-0.53%) |
Oct 11, 2022 | 12.36 | 12.48 | 12.23 | 12.40 | 17,575 | +0.05(+0.38%) |
Oct 10, 2022 | 12.54 | 12.59 | 12.34 | 12.35 | 14,241 | -0.02(-0.15%) |
Oct 07, 2022 | 12.58 | 12.68 | 12.24 | 12.37 | 21,846 | -0.28(-2.21%) |
Oct 06, 2022 | 12.92 | 12.92 | 12.60 | 12.65 | 9,708 | -0.18(-1.38%) |
Oct 05, 2022 | 12.73 | 12.88 | 12.72 | 12.83 | 25,286 | -0.04(-0.29%) |
Oct 04, 2022 | 12.53 | 13.06 | 12.53 | 12.87 | 26,732 | +0.41(+3.30%) |
Oct 03, 2022 | 12.19 | 12.49 | 12.16 | 12.45 | 34,977 | +0.29(+2.38%) |
Sep 30, 2022 | 12.35 | 12.49 | 12.15 | 12.16 | 46,744 | -0.05(-0.38%) |
Sep 29, 2022 | 12.39 | 12.39 | 12.03 | 12.21 | 39,141 | -0.10(-0.83%) |
Sep 28, 2022 | 12.31 | 12.52 | 12.30 | 12.31 | 37,796 | +0.03(+0.23%) |
Sep 27, 2022 | 12.51 | 12.79 | 12.18 | 12.29 | 40,455 | -0.14(-1.13%) |
Sep 26, 2022 | 12.68 | 13.05 | 12.33 | 12.43 | 34,988 | -0.10(-0.82%) |
Sep 23, 2022 | 12.73 | 12.73 | 12.42 | 12.53 | 24,104 | -0.24(-1.90%) |
Sep 22, 2022 | 12.62 | 12.84 | 12.55 | 12.77 | 52,184 | -0.08(-0.65%) |
Sep 21, 2022 | 13.18 | 13.29 | 12.84 | 12.86 | 33,291 | -0.31(-2.34%) |
Sep 20, 2022 | 13.21 | 13.34 | 13.02 | 13.16 | 21,014 | -0.15(-1.12%) |
Sep 19, 2022 | 13.21 | 13.53 | 13.06 | 13.31 | 99,775 | +0.31(+2.37%) |
Sep 16, 2022 | 12.82 | 13.26 | 12.68 | 13.01 | 267,668 | +0.22(+1.75%) |
Sep 15, 2022 | 12.75 | 12.88 | 12.68 | 12.78 | 24,441 | -0.04(-0.29%) |
Sep 14, 2022 | 13.15 | 13.15 | 12.66 | 12.82 | 40,776 | -0.15(-1.15%) |
Sep 13, 2022 | 13.13 | 13.34 | 12.90 | 12.97 | 41,229 | -0.32(-2.39%) |
Sep 12, 2022 | 13.27 | 13.37 | 13.23 | 13.29 | 14,995 | +0.04(+0.28%) |
Sep 09, 2022 | 13.35 | 13.41 | 13.18 | 13.25 | 27,853 | +0.12(+0.92%) |
Sep 08, 2022 | 13.01 | 13.15 | 13.00 | 13.13 | 19,524 | +0.06(+0.43%) |
Sep 07, 2022 | 13.01 | 13.15 | 13.00 | 13.07 | 24,286 | +0.02(+0.14%) |
Sep 06, 2022 | 12.99 | 13.14 | 12.96 | 13.05 | 34,178 | -0.07(-0.50%) |
Sep 02, 2022 | 13.16 | 13.22 | 13.07 | 13.12 | 32,493 | -0.07(-0.50%) |
Sep 01, 2022 | 13.09 | 13.43 | 13.05 | 13.18 | 93,406 | +0.00(+0.00%) |
Aug 31, 2022 | 13.18 | 13.33 | 13.12 | 13.18 | 31,301 | -0.06(-0.42%) |
Aug 30, 2022 | 13.17 | 13.31 | 13.13 | 13.24 | 37,304 | +0.07(+0.50%) |
Aug 29, 2022 | 13.34 | 13.34 | 13.09 | 13.17 | 40,518 | -0.09(-0.70%) |
Aug 26, 2022 | 13.59 | 13.59 | 13.26 | 13.27 | 39,284 | -0.21(-1.59%) |
Aug 25, 2022 | 13.35 | 13.57 | 13.35 | 13.48 | 30,408 | +0.09(+0.70%) |
Aug 24, 2022 | 13.36 | 13.53 | 13.25 | 13.39 | 39,778 | -0.05(-0.35%) |
Aug 23, 2022 | 13.78 | 13.81 | 13.40 | 13.43 | 21,568 | -0.20(-1.44%) |
Aug 22, 2022 | 13.60 | 13.71 | 13.49 | 13.63 | 43,204 | -0.01(-0.07%) |
Aug 19, 2022 | 13.77 | 13.77 | 13.58 | 13.64 | 27,724 | -0.18(-1.28%) |
Aug 18, 2022 | 13.96 | 14.10 | 13.74 | 13.82 | 23,637 | -0.07(-0.54%) |
Aug 17, 2022 | 14.10 | 14.10 | 13.73 | 13.89 | 26,686 | -0.13(-0.93%) |
Aug 16, 2022 | 13.68 | 14.17 | 13.65 | 14.02 | 54,481 | +0.24(+1.76%) |
Aug 15, 2022 | 13.72 | 13.85 | 13.67 | 13.78 | 35,629 | +0.00(+0.00%) |
Aug 12, 2022 | 13.81 | 13.87 | 13.32 | 13.78 | 48,915 | +0.20(+1.44%) |
Aug 11, 2022 | 13.53 | 13.61 | 13.46 | 13.58 | 36,960 | +0.10(+0.76%) |
Aug 10, 2022 | 13.31 | 13.58 | 13.31 | 13.48 | 30,806 | +0.16(+1.19%) |
Aug 09, 2022 | 13.38 | 13.39 | 13.22 | 13.32 | 35,603 | -0.01(-0.07%) |
Aug 08, 2022 | 13.43 | 13.43 | 13.24 | 13.33 | 49,303 | +0.04(+0.28%) |
Aug 05, 2022 | 13.27 | 13.39 | 13.27 | 13.29 | 31,123 | -0.07(-0.49%) |
Aug 04, 2022 | 13.29 | 13.42 | 13.21 | 13.36 | 39,442 | +0.01(+0.05%) |
Aug 03, 2022 | 13.42 | 13.42 | 13.25 | 13.35 | 42,649 | +0.01(+0.07%) |
Aug 02, 2022 | 13.57 | 13.99 | 13.30 | 13.34 | 50,594 | -0.31(-2.24%) |