Green Mining Innovation Inc (TSV: GDM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Oct 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 84,000 | -0.00(-11.11%) |
| Sep 22, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 20, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 14, 2022 | 0.0450 | 488 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 47,000 | -0.01(-10.00%) |
| Sep 07, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 19, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0500 | 50 | +0.01(+25.00%) | |||
| Aug 04, 2022 | 0.0400 | 0 | -0.02(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.