Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.09	41.78	40.59	41.78	226,127	+0.77(+1.89%)
Nov 29, 2022	40.91	41.14	40.83	41.01	319,148	+0.19(+0.47%)
Nov 28, 2022	41.16	41.32	40.72	40.82	177,149	-0.76(-1.84%)
Nov 25, 2022	41.32	41.58	41.32	41.58	106,941	+0.27(+0.65%)
Nov 23, 2022	41.26	41.41	41.09	41.32	101,866	-0.06(-0.14%)
Nov 22, 2022	40.88	41.38	40.88	41.37	343,573	+0.68(+1.66%)
Nov 21, 2022	40.60	40.77	40.37	40.70	187,153	+0.02(+0.05%)
Nov 18, 2022	40.58	40.73	40.30	40.68	183,254	+0.33(+0.83%)
Nov 17, 2022	40.05	40.34	39.87	40.34	229,664	-0.14(-0.35%)
Nov 16, 2022	40.71	40.74	40.37	40.49	206,426	-0.47(-1.14%)
Nov 15, 2022	41.08	41.18	40.68	40.95	195,823	+0.36(+0.89%)
Nov 14, 2022	40.89	41.16	40.57	40.59	204,553	-0.40(-0.98%)
Nov 11, 2022	41.12	41.22	40.83	40.99	161,818	+0.07(+0.16%)
Nov 10, 2022	40.25	40.92	40.12	40.92	201,156	+1.73(+4.42%)
Nov 09, 2022	39.65	39.90	39.10	39.19	172,866	-0.75(-1.88%)
Nov 08, 2022	39.88	40.21	39.52	39.94	208,152	+0.18(+0.46%)
Nov 07, 2022	39.76	39.84	39.42	39.76	258,660	+0.21(+0.53%)
Nov 04, 2022	39.46	39.80	38.94	39.55	461,438	+0.59(+1.52%)
Nov 03, 2022	38.66	39.14	38.36	38.96	306,689	-0.10(-0.24%)
Nov 02, 2022	39.85		39.06	39.06	266,152	-0.90(-2.24%)
Nov 01, 2022	40.15	40.25	39.76	39.95	359,089	+0.14(+0.36%)
Oct 31, 2022	39.70	40.00	39.62	39.81	218,227	-0.04(-0.10%)
Oct 28, 2022	39.21	39.90	39.13	39.85	164,628	+0.70(+1.80%)
Oct 27, 2022	39.22	39.57	39.11	39.14	213,284	+0.23(+0.59%)
Oct 26, 2022	38.94	39.28	38.88	38.91	828,183	+0.10(+0.27%)
Oct 25, 2022	38.12	38.88	38.09	38.81	244,387	+0.67(+1.75%)
Oct 24, 2022	38.03	38.29	37.82	38.14	261,881	+0.27(+0.70%)
Oct 21, 2022	37.22	37.91	37.03	37.88	176,883	+0.72(+1.95%)
Oct 20, 2022	37.75	38.01	37.03	37.15	418,829	-0.55(-1.46%)
Oct 19, 2022	37.94	38.11	37.40	37.71	248,358	-0.49(-1.27%)
Oct 18, 2022	38.29	38.52	37.86	38.19	316,157	+0.52(+1.39%)
Oct 17, 2022	37.51	37.84	37.51	37.67	436,909	+0.82(+2.22%)
Oct 14, 2022	37.91	38.12	36.81	36.85	263,093	-0.86(-2.27%)
Oct 13, 2022	36.26	37.86	35.96	37.71	368,732	+0.96(+2.62%)
Oct 12, 2022	36.93	37.05	36.70	36.74	161,459	-0.26(-0.69%)
Oct 11, 2022	36.74	37.38	36.62	37.00	171,208	+0.06(+0.15%)
Oct 10, 2022	37.12	37.30	36.73	36.94	198,626	+0.05(+0.13%)
Oct 07, 2022	37.42	37.42	36.74	36.90	166,398	-0.71(-1.90%)
Oct 06, 2022	37.79	38.11	37.53	37.61	129,173	-0.36(-0.95%)
Oct 05, 2022	37.83	38.20	37.48	37.97	203,385	-0.26(-0.67%)
Oct 04, 2022	37.45	38.24	37.34	38.23	387,930	+1.36(+3.69%)
Oct 03, 2022	36.30	37.07	36.06	36.87	259,798	+1.03(+2.87%)
Sep 30, 2022	36.05	36.47	35.81	35.84	235,229	-0.22(-0.61%)
Sep 29, 2022	36.54	36.54	35.80	36.06	299,859	-0.78(-2.12%)
Sep 28, 2022	36.13	37.00	35.96	36.84	237,387	+0.96(+2.68%)
Sep 27, 2022	36.33	36.53	35.65	35.88	316,098	-0.09(-0.24%)
Sep 26, 2022	36.51	36.74	35.87	35.96	365,650	-0.69(-1.87%)
Sep 23, 2022	37.10	37.10	36.21	36.65	204,683	-0.95(-2.52%)
Sep 22, 2022	38.22	38.32	37.56	37.60	294,358	-0.58(-1.52%)
Sep 21, 2022	38.94	39.24	38.18	38.18	125,205	-0.47(-1.23%)
Sep 20, 2022	38.97	38.97	38.44	38.65	313,118	-0.65(-1.64%)
Sep 19, 2022	38.39	39.35	38.39	39.30	99,004	+0.51(+1.32%)
Sep 16, 2022	38.88	38.88	38.45	38.78	142,713	-0.50(-1.28%)
Sep 15, 2022	39.35	39.77	39.18	39.29	161,098	-0.18(-0.46%)
Sep 14, 2022	39.54	39.62	39.15	39.47	177,934	+0.03(+0.07%)
Sep 13, 2022	40.11	40.28	39.32	39.44	310,416	-1.42(-3.48%)
Sep 12, 2022	40.74	40.99	40.65	40.86	126,338	+0.36(+0.89%)
Sep 09, 2022	40.22	40.57	40.15	40.50	180,051	+0.59(+1.47%)
Sep 08, 2022	39.45	39.91	39.22	39.91	140,341	+0.29(+0.74%)
Sep 07, 2022	38.80	39.69	38.80	39.62	184,082	+0.73(+1.88%)
Sep 06, 2022	39.39	39.39	38.77	38.89	258,237	-0.30(-0.77%)
Sep 02, 2022	39.70	39.98	39.02	39.19	138,768	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.