Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.74	70.07	67.05	69.79	453,248	+2.64(+3.93%)
Nov 29, 2022	67.12	67.74	66.85	67.15	274,231	+0.30(+0.45%)
Nov 28, 2022	69.26	69.26	66.79	66.85	237,471	-3.46(-4.92%)
Nov 25, 2022	68.78	70.74	68.78	70.31	259,207	+1.26(+1.82%)
Nov 23, 2022	68.71	69.92	68.16	69.05	241,425	+0.09(+0.13%)
Nov 22, 2022	67.60	69.07	66.90	68.96	552,412	+1.85(+2.76%)
Nov 21, 2022	68.21	68.68	65.89	67.11	648,575	-1.79(-2.60%)
Nov 18, 2022	68.51	68.98	67.59	68.90	321,791	+0.71(+1.04%)
Nov 17, 2022	67.60	68.41	66.77	68.19	283,389	-0.73(-1.06%)
Nov 16, 2022	68.07	69.55	66.78	68.92	391,061	+0.40(+0.58%)
Nov 15, 2022	68.48	69.10	67.78	68.52	424,856	+0.49(+0.72%)
Nov 14, 2022	67.41	69.58	67.31	68.03	564,146	+0.33(+0.49%)
Nov 11, 2022	69.57	69.78	67.64	67.70	356,654	-0.99(-1.44%)
Nov 10, 2022	68.01	68.70	67.39	68.69	394,882	+2.77(+4.20%)
Nov 09, 2022	67.91	67.91	65.90	65.92	462,104	-2.57(-3.75%)
Nov 08, 2022	69.50	70.12	67.93	68.49	382,818	-0.66(-0.95%)
Nov 07, 2022	69.52	69.65	68.69	69.15	336,939	+0.06(+0.09%)
Nov 04, 2022	69.73	70.75	68.23	69.09	279,673	+0.49(+0.71%)
Nov 03, 2022	67.67	69.52	67.31	68.60	199,966	+0.49(+0.72%)
Nov 02, 2022	69.49	70.74	67.98	68.11	250,642	-1.85(-2.64%)
Nov 01, 2022	70.34	71.19	68.15	69.96	841,881	+0.21(+0.30%)
Oct 31, 2022	67.64	70.33	67.64	69.75	533,649	+1.97(+2.91%)
Oct 28, 2022	66.95	67.87	66.40	67.78	261,530	+0.87(+1.30%)
Oct 27, 2022	67.90	68.83	66.50	66.91	287,375	-0.82(-1.21%)
Oct 26, 2022	67.61	69.75	67.08	67.73	512,929	+0.22(+0.33%)
Oct 25, 2022	66.55	68.05	66.53	67.51	571,009	+0.88(+1.32%)
Oct 24, 2022	70.00	72.14	65.66	66.63	758,684	-2.67(-3.85%)
Oct 21, 2022	68.35	69.74	67.80	69.30	554,853	+1.19(+1.75%)
Oct 20, 2022	68.73	69.04	67.53	68.11	266,627	-0.65(-0.95%)
Oct 19, 2022	68.17	69.35	67.84	68.76	338,038	+0.44(+0.64%)
Oct 18, 2022	68.39	68.96	67.57	68.32	366,350	+1.17(+1.74%)
Oct 17, 2022	65.47	67.31	65.47	67.15	483,119	+2.74(+4.25%)
Oct 14, 2022	65.58	65.66	64.40	64.41	336,939	-0.94(-1.44%)
Oct 13, 2022	61.43	65.61	61.28	65.35	473,913	+1.99(+3.14%)
Oct 12, 2022	64.00	64.00	63.01	63.36	250,208	-0.57(-0.89%)
Oct 11, 2022	63.76	65.38	62.46	63.93	458,627	-0.55(-0.85%)
Oct 10, 2022	66.03	66.23	64.37	64.48	403,607	-1.14(-1.74%)
Oct 07, 2022	66.52	67.24	65.20	65.62	367,596	-1.59(-2.37%)
Oct 06, 2022	66.88	68.08	66.70	67.21	225,999	+0.09(+0.13%)
Oct 05, 2022	66.06	67.92	65.41	67.12	256,681	+0.39(+0.58%)
Oct 04, 2022	66.65	67.70	66.03	66.73	465,682	+1.19(+1.82%)
Oct 03, 2022	62.26	66.09	62.09	65.54	629,759	+4.77(+7.85%)
Sep 30, 2022	60.58	61.92	59.85	60.77	361,973	+0.52(+0.86%)
Sep 29, 2022	60.89	61.15	59.36	60.25	272,953	-1.30(-2.11%)
Sep 28, 2022	59.30	62.00	59.17	61.55	319,671	+2.18(+3.67%)
Sep 27, 2022	59.32	59.86	58.47	59.37	326,014	+0.63(+1.07%)
Sep 26, 2022	59.02	60.00	58.46	58.74	448,708	-0.69(-1.16%)
Sep 23, 2022	61.07	61.07	57.64	59.43	689,394	-2.94(-4.71%)
Sep 22, 2022	65.19	65.35	62.11	62.37	510,734	-3.26(-4.97%)
Sep 21, 2022	66.72	67.46	65.47	65.63	383,376	-0.56(-0.85%)
Sep 20, 2022	66.90	66.92	65.87	66.19	278,108	-1.04(-1.55%)
Sep 19, 2022	65.04	67.28	65.03	67.23	185,322	+1.10(+1.66%)
Sep 16, 2022	65.44	66.28	63.47	66.13	632,258	-0.96(-1.43%)
Sep 15, 2022	68.85	68.98	67.01	67.09	266,377	-2.40(-3.45%)
Sep 14, 2022	68.16	69.51	68.08	69.49	224,430	+1.57(+2.31%)
Sep 13, 2022	68.49	69.53	67.83	67.92	243,730	-1.74(-2.50%)
Sep 12, 2022	69.40	70.53	69.33	69.66	402,586	+0.66(+0.96%)
Sep 09, 2022	69.03	69.70	68.68	69.00	938,574	+0.94(+1.38%)
Sep 08, 2022	66.81	68.14	66.25	68.06	320,001	+1.24(+1.86%)
Sep 07, 2022	65.48	66.99	64.54	66.82	312,427	+0.11(+0.16%)
Sep 06, 2022	66.81	67.18	65.99	66.71	266,313	-0.17(-0.25%)
Sep 02, 2022	67.53	67.60	66.30	66.88	304,078	+0.36(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.