Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.0235 | 0 | -0.00(-0.42%) | |||
Nov 25, 2022 | 0.0236 | 0 | -0.00(-2.48%) | |||
Nov 17, 2022 | 0.0242 | 3,000 | -0.00(-10.04%) | |||
Nov 15, 2022 | 0.0269 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2,000 | -0.00(-1.47%) |
Nov 10, 2022 | 0.0273 | 1 | -0.00(-10.49%) | |||
Nov 07, 2022 | 0.0305 | 0 | +0.00(+12.96%) | |||
Nov 04, 2022 | 0.0326 | 0.0326 | 0.0270 | 0.0270 | 1,295 | -0.01(-20.59%) |
Nov 03, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 4,000 | +0.01(+44.07%) |
Oct 31, 2022 | 0.0236 | 0 | -0.00(-10.27%) | |||
Oct 28, 2022 | 0.0223 | 0.0310 | 0.0223 | 0.0263 | 67,531 | +0.00(+11.44%) |
Oct 25, 2022 | 0.0236 | 0 | -0.01(-20.81%) | |||
Oct 20, 2022 | 0.0298 | 0 | +0.00(+3.47%) | |||
Oct 18, 2022 | 0.0288 | 0 | -0.01(-15.54%) | |||
Oct 17, 2022 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 1,800 | -0.00(-11.20%) |
Oct 11, 2022 | 0.0384 | 0 | -0.01(-12.13%) | |||
Oct 10, 2022 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 250 | -0.00(-2.02%) |
Oct 06, 2022 | 0.0446 | 0 | +0.01(+16.15%) | |||
Oct 05, 2022 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 43,000 | -0.00(-10.07%) |
Oct 04, 2022 | 0.0367 | 0.0427 | 0.0367 | 0.0427 | 110,645 | +0.00(+11.20%) |
Oct 03, 2022 | 0.0384 | 0.0412 | 0.0359 | 0.0384 | 635,161 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0374 | 0.0384 | 0.0374 | 0.0384 | 6,045 | -0.00(-2.54%) |
Sep 29, 2022 | 0.0405 | 0.0410 | 0.0394 | 0.0394 | 15,476 | -0.01(-25.66%) |
Sep 26, 2022 | 0.0530 | 0 | +0.00(+9.28%) | |||
Sep 23, 2022 | 0.0502 | 0.0560 | 0.0485 | 0.0485 | 5,550 | -0.01(-15.51%) |
Sep 19, 2022 | 0.0574 | 0 | -0.00(-0.52%) | |||
Sep 16, 2022 | 0.0576 | 0.0577 | 0.0576 | 0.0577 | 4,000 | -0.01(-14.39%) |
Sep 12, 2022 | 0.0674 | 0 | -0.00(-0.59%) | |||
Sep 09, 2022 | 0.0689 | 0.0689 | 0.0678 | 0.0678 | 6,000 | -0.00(-3.97%) |
Sep 08, 2022 | 0.0706 | 0.0750 | 0.0700 | 0.0706 | 17,300 | -0.00(-0.28%) |
Sep 07, 2022 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 250 | -0.01(-8.88%) |
Sep 06, 2022 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 1,000 | -0.00(-5.24%) |