Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1477	0.1477	0.1477	0.1477	9,050	+0.04(+40.67%)
Nov 28, 2022				0.1050	0	-0.00(-3.85%)
Nov 23, 2022				0.1092	0	+0.01(+14.95%)
Nov 16, 2022				0.0950	0	-0.00(-1.35%)
Nov 10, 2022				0.0963	3,966	+0.00(+1.58%)
Nov 04, 2022				0.0948	0	+0.01(+12.59%)
Nov 02, 2022				0.0842	0	-0.00(-1.52%)
Oct 31, 2022				0.0855	0	-0.00(-0.12%)
Oct 28, 2022	0.0856	0.0856	0.0856	0.0856	10,000	+0.01(+7.81%)
Oct 27, 2022	0.0796	0.0796	0.0791	0.0794	15,000	-0.01(-15.62%)
Oct 25, 2022				0.0941	0	-0.01(-7.02%)
Oct 14, 2022				0.1012	0	+0.00(+1.81%)
Oct 12, 2022				0.0994	0	-0.01(-6.23%)
Oct 07, 2022				0.1060	0	-0.00(-3.64%)
Sep 26, 2022				0.1100	0	-0.01(-8.33%)
Sep 21, 2022				0.1200	0	+0.00(+0.00%)
Sep 20, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+1.44%)
Sep 19, 2022	0.1250	0.1250	0.1110	0.1183	21,000	-0.01(-10.45%)
Sep 15, 2022				0.1321	0	+0.00(+1.62%)
Sep 14, 2022	0.1300	0.1300	0.1300	0.1300	5,000	-0.00(-0.23%)
Sep 08, 2022				0.1303	0	-0.01(-6.80%)
Sep 06, 2022				0.1398	0	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.