Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.500 | 5.030 | 3.370 | 5.030 | 133,943 | +1.36(+37.06%) |
Nov 29, 2022 | 3.340 | 3.750 | 3.220 | 3.670 | 49,968 | +0.15(+4.26%) |
Nov 28, 2022 | 3.250 | 3.520 | 3.200 | 3.520 | 29,011 | +0.20(+6.02%) |
Nov 25, 2022 | 3.480 | 3.700 | 3.180 | 3.320 | 29,603 | -0.10(-2.92%) |
Nov 23, 2022 | 3.320 | 3.480 | 3.220 | 3.420 | 16,031 | +0.07(+2.09%) |
Nov 22, 2022 | 3.410 | 3.440 | 3.200 | 3.350 | 21,265 | +0.07(+2.13%) |
Nov 21, 2022 | 3.680 | 3.690 | 3.160 | 3.280 | 57,268 | -0.42(-11.35%) |
Nov 18, 2022 | 3.490 | 3.873 | 3.490 | 3.700 | 49,738 | +0.21(+6.02%) |
Nov 17, 2022 | 3.490 | 3.580 | 3.150 | 3.490 | 34,459 | -0.10(-2.79%) |
Nov 16, 2022 | 3.010 | 3.880 | 2.620 | 3.590 | 238,592 | +0.59(+19.67%) |
Nov 15, 2022 | 2.450 | 3.050 | 2.275 | 3.000 | 129,886 | +0.53(+21.46%) |
Nov 14, 2022 | 2.370 | 2.500 | 2.270 | 2.470 | 33,514 | +0.20(+8.81%) |
Nov 11, 2022 | 2.230 | 2.480 | 2.220 | 2.270 | 11,459 | -0.04(-1.73%) |
Nov 10, 2022 | 2.220 | 2.620 | 2.220 | 2.310 | 25,617 | +0.17(+7.94%) |
Nov 09, 2022 | 2.450 | 2.450 | 2.120 | 2.140 | 47,076 | -0.22(-9.32%) |
Nov 08, 2022 | 2.340 | 2.560 | 2.295 | 2.360 | 26,126 | -0.15(-5.98%) |
Nov 07, 2022 | 2.520 | 2.670 | 2.410 | 2.510 | 24,982 | -0.09(-3.46%) |
Nov 04, 2022 | 2.900 | 2.900 | 2.400 | 2.600 | 60,657 | -0.21(-7.47%) |
Nov 03, 2022 | 2.830 | 2.990 | 2.750 | 2.810 | 92,291 | -0.04(-1.40%) |
Nov 02, 2022 | 2.990 | 2.990 | 2.807 | 2.850 | 18,297 | -0.10(-3.39%) |
Nov 01, 2022 | 3.040 | 3.090 | 2.760 | 2.950 | 86,118 | +0.05(+1.72%) |
Oct 31, 2022 | 2.990 | 2.990 | 2.750 | 2.900 | 30,511 | -0.03(-1.02%) |
Oct 28, 2022 | 2.880 | 3.120 | 2.795 | 2.930 | 68,595 | -0.07(-2.33%) |
Oct 27, 2022 | 3.140 | 3.400 | 2.745 | 3.000 | 307,801 | -0.08(-2.60%) |
Oct 26, 2022 | 2.750 | 3.150 | 2.723 | 3.080 | 95,283 | +0.19(+6.57%) |
Oct 25, 2022 | 2.830 | 2.974 | 2.550 | 2.890 | 89,143 | -0.00(-0.16%) |
Oct 24, 2022 | 2.550 | 3.290 | 2.410 | 2.894 | 709,435 | +0.49(+20.60%) |
Oct 21, 2022 | 2.320 | 2.430 | 2.300 | 2.400 | 14,422 | -0.00(-0.08%) |
Oct 20, 2022 | 2.400 | 2.490 | 2.350 | 2.402 | 17,990 | +0.00(+0.08%) |
Oct 19, 2022 | 2.400 | 2.460 | 2.350 | 2.400 | 22,610 | +0.03(+1.27%) |
Oct 18, 2022 | 2.420 | 2.460 | 2.337 | 2.370 | 64,250 | -0.04(-1.66%) |
Oct 17, 2022 | 2.400 | 2.530 | 2.330 | 2.410 | 93,328 | -0.12(-4.90%) |
Oct 14, 2022 | 2.530 | 2.580 | 2.350 | 2.534 | 93,873 | +0.06(+2.60%) |
Oct 13, 2022 | 2.600 | 2.601 | 2.390 | 2.470 | 197,687 | -0.17(-6.44%) |
Oct 12, 2022 | 2.554 | 2.680 | 2.347 | 2.640 | 53,034 | -0.03(-1.12%) |
Oct 11, 2022 | 2.870 | 2.890 | 2.310 | 2.670 | 24,007 | -0.05(-1.84%) |
Oct 10, 2022 | 2.670 | 2.720 | 2.311 | 2.720 | 26,672 | +0.06(+2.26%) |
Oct 07, 2022 | 2.820 | 2.820 | 2.300 | 2.660 | 72,061 | -0.06(-2.21%) |
Oct 06, 2022 | 2.280 | 2.870 | 2.200 | 2.720 | 251,806 | +0.52(+23.64%) |
Oct 05, 2022 | 2.420 | 2.420 | 2.160 | 2.200 | 53,525 | -0.23(-9.47%) |
Oct 04, 2022 | 2.700 | 2.750 | 2.400 | 2.430 | 102,469 | -0.24(-8.99%) |
Oct 03, 2022 | 2.980 | 2.980 | 2.660 | 2.670 | 72,654 | -0.20(-6.97%) |
Sep 30, 2022 | 2.890 | 2.970 | 2.780 | 2.870 | 59,758 | -0.07(-2.38%) |
Sep 29, 2022 | 2.940 | 2.960 | 2.720 | 2.940 | 94,382 | -0.06(-2.00%) |
Sep 28, 2022 | 3.010 | 3.258 | 2.850 | 3.000 | 143,459 | -0.27(-8.26%) |
Sep 27, 2022 | 3.500 | 3.650 | 3.000 | 3.270 | 262,161 | -0.25(-7.10%) |
Sep 26, 2022 | 3.500 | 3.780 | 3.270 | 3.520 | 237,292 | -0.27(-7.12%) |
Sep 23, 2022 | 3.940 | 4.006 | 3.400 | 3.790 | 295,619 | -0.15(-3.81%) |
Sep 22, 2022 | 4.080 | 5.000 | 3.160 | 3.940 | 2,639,146 | -0.47(-10.66%) |
Sep 21, 2022 | 5.310 | 5.460 | 4.260 | 4.410 | 1,174,959 | -1.55(-26.01%) |
Sep 20, 2022 | 6.450 | 8.610 | 5.560 | 5.960 | 15,416,741 | +0.46(+8.36%) |
Sep 19, 2022 | 14.99 | 16.38 | 5.400 | 5.500 | 12,718,170 | +1.33(+31.89%) |
Sep 16, 2022 | 4.100 | 4.452 | 4.100 | 4.170 | 1,031 | -0.39(-8.55%) |
Sep 12, 2022 | 4.560 | 14 | -0.04(-0.87%) | |||
Sep 09, 2022 | 4.600 | 4.600 | 4.600 | 4.600 | 634 | +0.10(+2.22%) |
Sep 07, 2022 | 4.500 | 3 | +0.07(+1.58%) | |||
Sep 06, 2022 | 4.430 | 4.430 | 4.170 | 4.430 | 742 | +0.00(+0.00%) |
Sep 02, 2022 | 4.480 | 4.500 | 4.430 | 4.430 | 931 | +0.04(+0.84%) |