Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.52	21.01	20.52	20.89	1,562	+0.48(+2.35%)
Nov 29, 2022	20.49	20.49	20.40	20.41	1,181	+0.09(+0.43%)
Nov 28, 2022	20.49	20.49	20.33	20.33	4,520	-0.03(-0.14%)
Nov 25, 2022	20.28	20.35	20.28	20.35	156	-0.07(-0.34%)
Nov 23, 2022	20.24	20.42	20.24	20.42	330	+0.42(+2.10%)
Nov 22, 2022	19.88	20.00	19.88	20.00	1,148	+0.23(+1.14%)
Nov 21, 2022	19.78	19.83	19.78	19.78	724	-0.24(-1.22%)
Nov 18, 2022	20.00	20.02	20.00	20.02	1,081	+0.09(+0.44%)
Nov 17, 2022	19.73	19.99	19.73	19.93	2,994	+0.01(+0.03%)
Nov 16, 2022	19.91	19.96	19.88	19.93	1,224	-0.28(-1.38%)
Nov 15, 2022	20.31	20.31	20.21	20.21	473	+0.26(+1.33%)
Nov 14, 2022	19.86	20.00	19.78	19.94	4,947	-0.04(-0.22%)
Nov 11, 2022	19.99	19.99	19.99	19.99	172	+0.48(+2.48%)
Nov 10, 2022	19.00	19.50	19.00	19.50	3,834	+1.34(+7.39%)
Nov 09, 2022	18.16	18.16	18.16	18.16	15	-0.37(-2.01%)
Nov 08, 2022	18.71	18.71	18.43	18.53	1,308	+0.15(+0.80%)
Nov 07, 2022	18.35	18.46	18.34	18.39	2,278	-0.16(-0.85%)
Nov 04, 2022	18.26	18.54	18.26	18.54	1,275	+0.79(+4.43%)
Nov 03, 2022	17.69	17.85	17.62	17.76	2,825	-0.20(-1.10%)
Nov 02, 2022	18.19	18.19	17.95	17.95	202	-0.36(-1.99%)
Nov 01, 2022	18.32	18.32	18.32	18.32	11	+0.27(+1.52%)
Oct 31, 2022	18.00	18.14	18.00	18.04	878	-0.19(-1.02%)
Oct 28, 2022	17.87	18.23	17.87	18.23	2,821	+0.29(+1.64%)
Oct 27, 2022	18.13	18.13	17.94	17.94	624	-0.22(-1.19%)
Oct 26, 2022	18.31	18.31	18.15	18.15	743	+0.08(+0.46%)
Oct 25, 2022	17.91	18.07	17.87	18.07	825	+0.45(+2.53%)
Oct 24, 2022	17.44	17.62	17.44	17.62	910	-0.21(-1.18%)
Oct 21, 2022	17.83	17.83	17.83	17.83	102	+0.15(+0.86%)
Oct 20, 2022	17.89	18.04	17.68	17.68	1,089	-0.21(-1.15%)
Oct 19, 2022	17.89	17.89	17.89	17.89	28	-0.39(-2.12%)
Oct 18, 2022	18.40	18.41	18.21	18.27	740	+0.03(+0.15%)
Oct 17, 2022	18.23	18.28	18.19	18.25	3,050	+0.44(+2.49%)
Oct 14, 2022	17.89	17.89	17.80	17.80	177	-0.35(-1.91%)
Oct 13, 2022	17.49	18.21	17.49	18.15	1,929	+0.11(+0.63%)
Oct 12, 2022	18.04	18.04	18.04	18.04	199	+0.08(+0.45%)
Oct 11, 2022	17.95	18.18	17.93	17.96	13,018	-0.03(-0.16%)
Oct 10, 2022	17.99	17.99	17.99	17.99	53	-0.23(-1.26%)
Oct 07, 2022	18.22	18.22	18.22	18.22	102	-0.44(-2.34%)
Oct 06, 2022	18.65	18.65	18.65	18.65	139	-0.16(-0.83%)
Oct 05, 2022	18.66	18.81	18.54	18.81	4,721	-0.14(-0.72%)
Oct 04, 2022	18.88	18.94	18.66	18.94	7,397	+0.82(+4.51%)
Oct 03, 2022	17.88	18.13	17.88	18.13	1,804	+0.38(+2.12%)
Sep 30, 2022	17.86	17.97	17.75	17.75	1,787	-0.62(-3.35%)
Sep 29, 2022	18.57	18.57	18.37	18.37	239	-0.50(-2.66%)
Sep 28, 2022	18.41	18.87	18.41	18.87	2,084	+0.52(+2.83%)
Sep 27, 2022	18.38	18.40	18.24	18.35	8,331	-0.03(-0.15%)
Sep 26, 2022	18.34	18.38	18.33	18.38	754	-0.13(-0.69%)
Sep 23, 2022	18.68	18.68	18.36	18.50	5,177	-0.57(-2.98%)
Sep 22, 2022	19.06	19.07	19.06	19.07	255	-0.36(-1.85%)
Sep 21, 2022	19.75	19.75	19.43	19.43	965	-0.35(-1.78%)
Sep 20, 2022	19.88	19.88	19.66	19.78	1,118	-0.29(-1.46%)
Sep 19, 2022	19.86	20.11	19.86	20.08	10,411	+0.10(+0.50%)
Sep 16, 2022	19.90	19.98	19.90	19.98	478	-0.14(-0.71%)
Sep 15, 2022	20.26	20.32	20.12	20.12	1,477	-0.32(-1.58%)
Sep 14, 2022	20.42	20.44	20.35	20.44	662	+0.28(+1.41%)
Sep 13, 2022	20.46	20.47	20.16	20.16	3,227	-0.99(-4.68%)
Sep 12, 2022	21.15	21.15	21.15	21.15	133	+0.38(+1.84%)
Sep 09, 2022	20.49	20.77	20.49	20.77	275	+0.52(+2.59%)
Sep 08, 2022	20.00	20.24	20.00	20.24	425	+0.12(+0.58%)
Sep 07, 2022	20.02	20.12	20.02	20.12	112	+0.42(+2.11%)
Sep 06, 2022	19.84	19.84	19.65	19.71	3,297	-0.12(-0.62%)
Sep 02, 2022	20.12	20.12	19.82	19.83	267	-0.32(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.