Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.80	19.88	18.59	19.88	614,742	+1.21(+6.48%)
Nov 29, 2022	18.65	19.16	18.53	18.67	1,593,453	+0.02(+0.11%)
Nov 28, 2022	19.23	19.23	18.50	18.65	390,940	-0.80(-4.11%)
Nov 25, 2022	19.67	19.87	19.45	19.45	177,348	-0.15(-0.77%)
Nov 23, 2022	19.45	19.82	19.33	19.60	225,945	+0.10(+0.51%)
Nov 22, 2022	19.55	19.66	19.27	19.50	221,257	-0.06(-0.31%)
Nov 21, 2022	19.50	19.61	19.20	19.56	500,779	-0.07(-0.36%)
Nov 18, 2022	20.12	20.12	19.56	19.63	562,588	-0.04(-0.20%)
Nov 17, 2022	18.68	19.68	18.66	19.67	532,085	+0.64(+3.36%)
Nov 16, 2022	19.56	19.61	18.77	19.03	340,992	-0.70(-3.55%)
Nov 15, 2022	19.97	19.97	19.49	19.73	639,224	+0.28(+1.44%)
Nov 14, 2022	19.64	19.77	19.41	19.45	415,790	-0.28(-1.42%)
Nov 11, 2022	19.69	19.97	19.45	19.73	729,472	+0.13(+0.66%)
Nov 10, 2022	19.17	19.73	18.87	19.60	510,477	+1.44(+7.93%)
Nov 09, 2022	18.03	18.59	17.92	18.16	344,026	-0.16(-0.87%)
Nov 08, 2022	17.90	18.93	17.53	18.32	923,747	+0.32(+1.78%)
Nov 07, 2022	18.04	18.19	17.90	18.00	643,447	+0.00(+0.00%)
Nov 04, 2022	17.90	18.04	17.64	18.00	361,685	+0.64(+3.69%)
Nov 03, 2022	17.43	17.49	17.06	17.36	394,532	-0.40(-2.25%)
Nov 02, 2022	18.34	18.47	17.70	17.76	534,608	-0.47(-2.58%)
Nov 01, 2022	18.53	18.63	18.16	18.23	484,134	+0.00(+0.00%)
Oct 31, 2022	18.54	18.54	18.00	18.23	488,088	-0.33(-1.78%)
Oct 28, 2022	18.23	18.75	18.05	18.56	403,438	+0.46(+2.54%)
Oct 27, 2022	19.03	19.06	17.97	18.10	466,856	-0.76(-4.03%)
Oct 26, 2022	18.87	19.44	18.58	18.86	417,244	-0.10(-0.53%)
Oct 25, 2022	18.78	19.24	18.49	18.96	425,920	+0.37(+1.99%)
Oct 24, 2022	18.48	18.72	17.88	18.59	455,349	+0.11(+0.60%)
Oct 21, 2022	17.92	18.55	17.81	18.48	333,352	+0.55(+3.07%)
Oct 20, 2022	18.10	18.41	17.76	17.93	247,668	+0.15(+0.84%)
Oct 19, 2022	17.60	17.85	17.48	17.78	172,776	+0.11(+0.62%)
Oct 18, 2022	18.12	18.29	17.43	17.67	239,297	+0.06(+0.34%)
Oct 17, 2022	17.52	17.73	17.38	17.61	333,857	+0.47(+2.74%)
Oct 14, 2022	18.11	18.11	17.08	17.14	200,476	-0.71(-3.98%)
Oct 13, 2022	16.50	17.98	16.11	17.85	519,299	+0.72(+4.20%)
Oct 12, 2022	18.20	18.20	17.11	17.13	252,114	-1.01(-5.57%)
Oct 11, 2022	18.11	18.57	17.81	18.14	328,606	-0.28(-1.52%)
Oct 10, 2022	18.70	18.70	18.01	18.42	208,066	-0.27(-1.44%)
Oct 07, 2022	19.29	19.59	18.43	18.69	334,481	-1.03(-5.22%)
Oct 06, 2022	19.71	20.03	19.56	19.72	238,660	+0.00(+0.00%)
Oct 05, 2022	19.47	19.82	19.05	19.72	298,442	-0.13(-0.65%)
Oct 04, 2022	19.74	20.29	19.45	19.85	313,373	+0.73(+3.82%)
Oct 03, 2022	18.53	19.29	18.45	19.12	253,651	+0.80(+4.37%)
Sep 30, 2022	18.53	18.89	18.28	18.32	318,549	-0.36(-1.93%)
Sep 29, 2022	18.63	18.71	18.26	18.68	270,835	-0.25(-1.32%)
Sep 28, 2022	18.63	19.10	18.55	18.93	346,522	+0.05(+0.26%)
Sep 27, 2022	18.82	19.10	18.59	18.88	195,694	+0.41(+2.22%)
Sep 26, 2022	18.50	18.92	18.45	18.47	217,417	-0.11(-0.59%)
Sep 23, 2022	18.72	18.72	18.28	18.58	242,758	-0.42(-2.21%)
Sep 22, 2022	19.18	19.29	18.71	19.00	299,750	-0.32(-1.66%)
Sep 21, 2022	19.81	20.05	19.25	19.32	459,434	-0.32(-1.63%)
Sep 20, 2022	19.51	19.69	19.31	19.64	159,392	-0.08(-0.41%)
Sep 19, 2022	19.35	19.78	19.35	19.72	185,454	+0.11(+0.56%)
Sep 16, 2022	19.70	20.39	19.26	19.61	482,018	-0.31(-1.56%)
Sep 15, 2022	20.06	20.30	19.77	19.92	164,118	-0.29(-1.43%)
Sep 14, 2022	20.35	20.48	19.95	20.21	793,305	+0.05(+0.25%)
Sep 13, 2022	20.48	20.48	20.04	20.16	375,858	-0.97(-4.59%)
Sep 12, 2022	20.99	21.23	20.80	21.13	156,233	+0.23(+1.10%)
Sep 09, 2022	20.79	21.13	20.71	20.90	206,845	+0.44(+2.15%)
Sep 08, 2022	19.62	20.65	19.47	20.46	287,568	+0.60(+3.02%)
Sep 07, 2022	19.48	20.03	19.45	19.86	388,823	+0.38(+1.95%)
Sep 06, 2022	19.73	19.80	19.27	19.48	376,870	-0.25(-1.27%)
Sep 02, 2022	20.36	20.36	19.59	19.73	453,743	-0.49(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.