Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1800 | 0.2100 | 0.1740 | 0.2100 | 1,303,888 | +0.04(+21.81%) |
Nov 29, 2022 | 0.1800 | 0.1880 | 0.1723 | 0.1724 | 827,337 | -0.01(-4.22%) |
Nov 28, 2022 | 0.1900 | 0.1899 | 0.1718 | 0.1800 | 581,677 | -0.00(-0.22%) |
Nov 25, 2022 | 0.1790 | 0.1810 | 0.1750 | 0.1804 | 386,229 | +0.01(+4.46%) |
Nov 23, 2022 | 0.1901 | 0.1901 | 0.1660 | 0.1727 | 2,566,868 | -0.02(-10.01%) |
Nov 22, 2022 | 0.1939 | 0.2000 | 0.1865 | 0.1919 | 1,060,129 | +0.01(+3.12%) |
Nov 21, 2022 | 0.1965 | 0.1965 | 0.1850 | 0.1861 | 366,171 | -0.01(-4.07%) |
Nov 18, 2022 | 0.1907 | 0.1969 | 0.1850 | 0.1940 | 583,943 | +0.00(+2.11%) |
Nov 17, 2022 | 0.2050 | 0.2050 | 0.1824 | 0.1900 | 1,647,981 | -0.01(-4.19%) |
Nov 16, 2022 | 0.2040 | 0.2150 | 0.1920 | 0.1983 | 609,090 | -0.01(-2.56%) |
Nov 15, 2022 | 0.2100 | 0.2192 | 0.2026 | 0.2035 | 988,094 | -0.00(-1.79%) |
Nov 14, 2022 | 0.2100 | 0.2200 | 0.2010 | 0.2072 | 1,100,868 | -0.01(-3.04%) |
Nov 11, 2022 | 0.2000 | 0.2200 | 0.1945 | 0.2137 | 1,787,355 | +0.02(+9.31%) |
Nov 10, 2022 | 0.1950 | 0.2071 | 0.1915 | 0.1955 | 695,686 | +0.00(+1.40%) |
Nov 09, 2022 | 0.1979 | 0.2040 | 0.1905 | 0.1928 | 641,966 | -0.01(-3.21%) |
Nov 08, 2022 | 0.2000 | 0.2145 | 0.1930 | 0.1992 | 1,144,064 | -0.00(-0.30%) |
Nov 07, 2022 | 0.1990 | 0.2090 | 0.1900 | 0.1998 | 747,753 | +0.00(+2.36%) |
Nov 04, 2022 | 0.1945 | 0.1999 | 0.1900 | 0.1952 | 906,263 | -0.00(-2.40%) |
Nov 03, 2022 | 0.2000 | 0.2049 | 0.1864 | 0.2000 | 1,916,408 | +0.00(+0.65%) |
Nov 02, 2022 | 0.1975 | 0.2035 | 0.1905 | 0.1987 | 717,049 | -0.00(-0.10%) |
Nov 01, 2022 | 0.2000 | 0.2111 | 0.1911 | 0.1989 | 936,707 | +0.01(+3.59%) |
Oct 31, 2022 | 0.1900 | 0.2000 | 0.1896 | 0.1920 | 750,760 | -0.00(-0.52%) |
Oct 28, 2022 | 0.1887 | 0.1939 | 0.1734 | 0.1930 | 1,462,528 | +0.01(+5.81%) |
Oct 27, 2022 | 0.2000 | 0.2000 | 0.1750 | 0.1824 | 1,350,118 | -0.01(-4.55%) |
Oct 26, 2022 | 0.1855 | 0.2001 | 0.1850 | 0.1911 | 1,414,614 | +0.01(+4.77%) |
Oct 25, 2022 | 0.1700 | 0.1895 | 0.1700 | 0.1824 | 731,010 | +0.01(+5.92%) |
Oct 24, 2022 | 0.1801 | 0.1850 | 0.1700 | 0.1722 | 1,086,538 | -0.01(-5.38%) |
Oct 21, 2022 | 0.1812 | 0.1890 | 0.1618 | 0.1820 | 2,591,897 | +0.00(+0.44%) |
Oct 20, 2022 | 0.1910 | 0.1949 | 0.1805 | 0.1812 | 988,147 | -0.01(-5.18%) |
Oct 19, 2022 | 0.2036 | 0.2101 | 0.1910 | 0.1911 | 1,237,274 | -0.01(-6.32%) |
Oct 18, 2022 | 0.2100 | 0.2354 | 0.1910 | 0.2040 | 1,340,062 | -0.00(-0.34%) |
Oct 17, 2022 | 0.1989 | 0.2099 | 0.1926 | 0.2047 | 1,243,603 | +0.01(+4.97%) |
Oct 14, 2022 | 0.2000 | 0.2100 | 0.1910 | 0.1950 | 980,320 | -0.01(-3.61%) |
Oct 13, 2022 | 0.2031 | 0.2100 | 0.2010 | 0.2023 | 709,832 | -0.00(-0.10%) |
Oct 12, 2022 | 0.2100 | 0.2145 | 0.2013 | 0.2025 | 1,140,367 | -0.00(-1.03%) |
Oct 11, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2046 | 1,830,508 | -0.02(-9.31%) |
Oct 10, 2022 | 0.2395 | 0.2400 | 0.2206 | 0.2256 | 1,019,429 | -0.02(-6.35%) |
Oct 07, 2022 | 0.2547 | 0.2550 | 0.2300 | 0.2409 | 1,149,281 | -0.01(-5.16%) |
Oct 06, 2022 | 0.2600 | 0.2699 | 0.2510 | 0.2540 | 834,191 | -0.01(-5.19%) |
Oct 05, 2022 | 0.2700 | 0.2800 | 0.2601 | 0.2679 | 714,534 | -0.00(-0.96%) |
Oct 04, 2022 | 0.2803 | 0.2938 | 0.2700 | 0.2705 | 986,008 | -0.01(-3.08%) |
Oct 03, 2022 | 0.2790 | 0.2800 | 0.2516 | 0.2791 | 608,866 | +0.01(+3.60%) |
Sep 30, 2022 | 0.2599 | 0.2830 | 0.2568 | 0.2694 | 655,759 | +0.00(+0.56%) |
Sep 29, 2022 | 0.2900 | 0.2860 | 0.2626 | 0.2679 | 965,737 | -0.01(-5.20%) |
Sep 28, 2022 | 0.2628 | 0.2894 | 0.2620 | 0.2826 | 1,010,958 | +0.02(+6.64%) |
Sep 27, 2022 | 0.2574 | 0.2700 | 0.2512 | 0.2650 | 931,258 | +0.01(+2.44%) |
Sep 26, 2022 | 0.2400 | 0.2588 | 0.2325 | 0.2587 | 1,140,594 | +0.02(+7.34%) |
Sep 23, 2022 | 0.2687 | 0.2737 | 0.2250 | 0.2410 | 2,705,954 | -0.02(-7.31%) |
Sep 22, 2022 | 0.3150 | 0.3150 | 0.2600 | 0.2600 | 2,782,512 | -0.05(-15.86%) |
Sep 21, 2022 | 0.3500 | 0.3527 | 0.3020 | 0.3090 | 1,558,497 | -0.05(-12.98%) |
Sep 20, 2022 | 0.3600 | 0.3650 | 0.3524 | 0.3551 | 1,202,356 | -0.01(-2.74%) |
Sep 19, 2022 | 0.4000 | 0.4100 | 0.3488 | 0.3651 | 2,645,565 | -0.04(-10.65%) |
Sep 16, 2022 | 0.4463 | 0.4463 | 0.4086 | 0.4086 | 978,558 | -0.04(-8.45%) |
Sep 15, 2022 | 0.4400 | 0.4499 | 0.4240 | 0.4463 | 838,015 | +0.01(+1.64%) |
Sep 14, 2022 | 0.4419 | 0.4493 | 0.4354 | 0.4391 | 695,327 | -0.01(-2.40%) |
Sep 13, 2022 | 0.4500 | 0.4541 | 0.4400 | 0.4499 | 723,979 | -0.00(-0.57%) |
Sep 12, 2022 | 0.4520 | 0.4700 | 0.4510 | 0.4525 | 1,082,954 | -0.01(-2.37%) |
Sep 09, 2022 | 0.4450 | 0.4700 | 0.4410 | 0.4635 | 995,889 | +0.02(+5.34%) |
Sep 08, 2022 | 0.4400 | 0.4499 | 0.4320 | 0.4400 | 637,742 | -0.00(-0.48%) |
Sep 07, 2022 | 0.4384 | 0.4460 | 0.4317 | 0.4421 | 307,510 | +0.00(+0.25%) |
Sep 06, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4410 | 807,939 | -0.03(-5.97%) |
Sep 02, 2022 | 0.4600 | 0.4798 | 0.4403 | 0.4690 | 989,804 | +0.02(+3.88%) |