Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.980 | 2.030 | 1.950 | 1.970 | 941,929 | -0.01(-0.51%) |
Nov 29, 2022 | 1.970 | 2.010 | 1.950 | 1.980 | 299,428 | +0.00(+0.00%) |
Nov 28, 2022 | 2.000 | 2.010 | 1.960 | 1.980 | 321,819 | -0.02(-1.00%) |
Nov 25, 2022 | 2.000 | 2.010 | 1.950 | 2.000 | 201,271 | +0.00(+0.00%) |
Nov 23, 2022 | 1.970 | 2.050 | 1.950 | 2.000 | 383,496 | +0.00(+0.00%) |
Nov 22, 2022 | 2.000 | 2.060 | 1.750 | 2.000 | 1,019,567 | -0.02(-0.99%) |
Nov 21, 2022 | 2.000 | 2.020 | 1.960 | 2.020 | 511,157 | +0.02(+1.00%) |
Nov 18, 2022 | 2.040 | 2.040 | 2.000 | 2.000 | 335,439 | -0.02(-0.99%) |
Nov 17, 2022 | 2.020 | 2.070 | 1.980 | 2.020 | 616,345 | +0.02(+1.00%) |
Nov 16, 2022 | 2.000 | 2.040 | 2.000 | 2.000 | 261,906 | -0.04(-1.96%) |
Nov 15, 2022 | 2.020 | 2.160 | 2.000 | 2.040 | 1,655,289 | +0.04(+2.00%) |
Nov 14, 2022 | 2.020 | 2.100 | 2.000 | 2.000 | 1,736,639 | -0.02(-0.99%) |
Nov 11, 2022 | 2.020 | 2.060 | 2.000 | 2.020 | 790,847 | +0.00(+0.00%) |
Nov 10, 2022 | 2.000 | 2.040 | 2.000 | 2.020 | 518,221 | +0.02(+1.00%) |
Nov 09, 2022 | 1.980 | 2.060 | 1.940 | 2.000 | 1,260,054 | -0.02(-0.99%) |
Nov 08, 2022 | 2.060 | 2.060 | 2.020 | 2.020 | 344,226 | +0.00(+0.00%) |
Nov 07, 2022 | 2.060 | 2.160 | 2.020 | 2.020 | 615,693 | -0.02(-0.98%) |
Nov 04, 2022 | 2.040 | 2.180 | 2.020 | 2.040 | 816,752 | +0.04(+2.00%) |
Nov 03, 2022 | 2.060 | 2.060 | 2.000 | 2.000 | 422,192 | -0.02(-0.99%) |
Nov 02, 2022 | 2.100 | 2.100 | 2.020 | 2.020 | 305,344 | -0.02(-0.98%) |
Nov 01, 2022 | 2.120 | 2.160 | 2.020 | 2.040 | 400,697 | -0.08(-3.77%) |
Oct 31, 2022 | 2.080 | 2.260 | 2.040 | 2.120 | 1,405,777 | +0.08(+3.92%) |
Oct 28, 2022 | 2.080 | 2.100 | 2.020 | 2.040 | 516,304 | -0.02(-0.97%) |
Oct 27, 2022 | 2.200 | 2.200 | 2.040 | 2.060 | 324,818 | -0.14(-6.36%) |
Oct 26, 2022 | 2.080 | 2.240 | 2.039 | 2.200 | 597,316 | +0.12(+5.77%) |
Oct 25, 2022 | 2.020 | 2.118 | 1.990 | 2.080 | 579,778 | +0.06(+2.97%) |
Oct 24, 2022 | 2.000 | 2.060 | 2.000 | 2.020 | 538,611 | -0.04(-1.94%) |
Oct 21, 2022 | 2.020 | 2.080 | 2.020 | 2.060 | 372,220 | +0.00(+0.00%) |
Oct 20, 2022 | 2.080 | 2.180 | 2.040 | 2.060 | 874,047 | -0.02(-0.96%) |
Oct 19, 2022 | 2.140 | 2.166 | 2.040 | 2.080 | 502,804 | -0.12(-5.45%) |
Oct 18, 2022 | 2.180 | 2.360 | 2.160 | 2.200 | 1,044,601 | +0.04(+1.85%) |
Oct 17, 2022 | 2.120 | 2.200 | 2.100 | 2.160 | 525,425 | +0.06(+2.86%) |
Oct 14, 2022 | 2.120 | 2.240 | 2.000 | 2.100 | 1,302,039 | -0.06(-2.78%) |
Oct 13, 2022 | 2.080 | 2.220 | 2.060 | 2.160 | 769,750 | -0.08(-3.57%) |
Oct 12, 2022 | 2.340 | 2.460 | 2.200 | 2.240 | 1,672,264 | -0.08(-3.45%) |
Oct 11, 2022 | 2.200 | 2.500 | 2.060 | 2.320 | 6,058,009 | +0.10(+4.50%) |
Oct 10, 2022 | 2.300 | 2.340 | 2.200 | 2.220 | 538,292 | -0.12(-5.13%) |
Oct 07, 2022 | 2.480 | 2.480 | 2.250 | 2.340 | 507,923 | -0.08(-3.31%) |
Oct 06, 2022 | 2.440 | 2.599 | 2.420 | 2.420 | 1,015,032 | -0.06(-2.42%) |
Oct 05, 2022 | 2.580 | 2.580 | 2.420 | 2.480 | 523,408 | -0.06(-2.36%) |
Oct 04, 2022 | 2.520 | 2.660 | 2.500 | 2.540 | 731,251 | +0.00(+0.00%) |
Oct 03, 2022 | 2.500 | 2.600 | 2.400 | 2.540 | 910,660 | +0.16(+6.72%) |
Sep 30, 2022 | 2.420 | 2.440 | 2.320 | 2.380 | 570,050 | +0.00(+0.00%) |
Sep 29, 2022 | 2.620 | 2.740 | 2.340 | 2.380 | 1,363,567 | -0.26(-9.85%) |
Sep 28, 2022 | 2.700 | 2.740 | 2.560 | 2.640 | 860,754 | -0.04(-1.49%) |
Sep 27, 2022 | 2.800 | 2.860 | 2.660 | 2.680 | 801,953 | -0.10(-3.60%) |
Sep 26, 2022 | 2.900 | 3.156 | 2.780 | 2.780 | 2,005,959 | -0.10(-3.47%) |
Sep 23, 2022 | 2.860 | 2.940 | 2.700 | 2.880 | 885,406 | +0.00(+0.00%) |
Sep 22, 2022 | 3.200 | 3.220 | 2.840 | 2.880 | 1,340,307 | -0.32(-10.00%) |
Sep 21, 2022 | 3.380 | 3.560 | 3.180 | 3.200 | 3,151,094 | -0.02(-0.62%) |
Sep 20, 2022 | 3.100 | 3.660 | 3.100 | 3.220 | 2,923,431 | +0.08(+2.55%) |
Sep 19, 2022 | 3.240 | 3.481 | 3.000 | 3.140 | 1,742,658 | -0.42(-11.80%) |
Sep 16, 2022 | 3.680 | 3.940 | 3.300 | 3.560 | 4,851,069 | -0.20(-5.32%) |
Sep 15, 2022 | 4.020 | 4.740 | 3.500 | 3.760 | 34,836,256 | -0.14(-3.59%) |
Sep 14, 2022 | 2.640 | 4.560 | 2.640 | 3.900 | 39,203,536 | +1.30(+50.00%) |
Sep 13, 2022 | 2.700 | 2.800 | 2.560 | 2.600 | 780,095 | -0.28(-9.72%) |
Sep 12, 2022 | 2.780 | 2.960 | 2.720 | 2.880 | 739,379 | +0.04(+1.41%) |
Sep 09, 2022 | 2.820 | 2.840 | 2.780 | 2.840 | 450,426 | +0.10(+3.65%) |
Sep 08, 2022 | 2.760 | 2.840 | 2.700 | 2.740 | 296,928 | -0.06(-2.14%) |
Sep 07, 2022 | 2.660 | 2.880 | 2.620 | 2.800 | 805,391 | +0.10(+3.70%) |
Sep 06, 2022 | 3.240 | 3.220 | 2.700 | 2.700 | 1,451,591 | -0.44(-14.01%) |
Sep 02, 2022 | 3.400 | 3.420 | 3.120 | 3.140 | 1,138,443 | -0.22(-6.55%) |