Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.898 | 0 | -0.07(-0.95%) | |||
Dec 29, 2022 | 6.979 | 6.964 | 2,127 | -0.01(-0.21%) | ||
Dec 28, 2022 | 6.979 | 0 | +0.02(+0.26%) | |||
Dec 27, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | 2 | -0.00(-0.02%) |
Dec 26, 2022 | 6.962 | 0 | -0.03(-0.39%) | |||
Dec 23, 2022 | 6.989 | 0 | +0.00(+0.07%) | |||
Dec 22, 2022 | 6.984 | 6.984 | 6.984 | 6.984 | 2 | +0.00(+0.04%) |
Dec 21, 2022 | 6.982 | 6.982 | 6.982 | 6.982 | 2 | +0.02(+0.29%) |
Dec 20, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | 2 | -0.02(-0.25%) |
Dec 19, 2022 | 6.979 | 6.979 | 6.979 | 6.979 | 9 | +0.01(+0.09%) |
Dec 16, 2022 | 6.973 | 0 | -0.00(-0.00%) | |||
Dec 15, 2022 | 6.951 | 6.973 | 3,517 | +0.02(+0.32%) | ||
Dec 14, 2022 | 6.951 | 6.951 | 6.951 | 6.951 | 172 | +0.01(+0.09%) |
Dec 13, 2022 | 6.945 | 6.945 | 6.944 | 6.944 | 52 | -0.03(-0.47%) |
Dec 12, 2022 | 6.978 | 6.978 | 6.978 | 6.978 | 5 | +0.02(+0.28%) |
Dec 09, 2022 | 6.958 | 0 | -0.01(-0.12%) | |||
Dec 08, 2022 | 6.966 | 6.966 | 6.966 | 6.966 | 1 | -0.01(-0.09%) |
Dec 07, 2022 | 6.973 | 6.973 | 6.973 | 6.973 | 4 | -0.02(-0.31%) |
Dec 06, 2022 | 6.995 | 6.995 | 6.995 | 6.995 | 1 | +0.03(+0.49%) |
Dec 05, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 1 | -0.06(-0.90%) |
Dec 04, 2022 | 7.024 | 7.024 | 1 | +0.00(+0.00%) | ||
Dec 02, 2022 | 7.044 | 7.064 | 7.021 | 7.024 | 3,878 | -0.02(-0.28%) |
Dec 01, 2022 | 7.044 | 7.044 | 7.043 | 7.043 | 183 | -0.04(-0.60%) |
Nov 30, 2022 | 7.162 | 7.086 | 1,709 | -0.08(-1.06%) | ||
Nov 29, 2022 | 7.162 | 7.162 | 7.162 | 7.162 | 1 | -0.05(-0.64%) |
Nov 28, 2022 | 7.207 | 7.207 | 7.207 | 7.207 | 2 | +0.03(+0.47%) |
Nov 25, 2022 | 7.174 | 0 | +0.02(+0.34%) | |||
Nov 24, 2022 | 7.149 | 7.150 | 7.149 | 7.150 | 2 | -0.02(-0.22%) |
Nov 23, 2022 | 7.165 | 7.165 | 7.165 | 7.165 | 2 | +0.03(+0.36%) |
Nov 22, 2022 | 7.139 | 7.139 | 7.139 | 7.139 | 4 | -0.02(-0.35%) |
Nov 21, 2022 | 7.164 | 7.164 | 7.164 | 7.164 | 1 | +0.05(+0.64%) |
Nov 18, 2022 | 7.119 | 0 | -0.04(-0.52%) | |||
Nov 17, 2022 | 7.156 | 7.156 | 7.156 | 7.156 | 113 | +0.07(+0.97%) |
Nov 16, 2022 | 7.088 | 7.088 | 7.088 | 7.088 | 177 | +0.04(+0.61%) |
Nov 15, 2022 | 7.044 | 7.044 | 7.044 | 7.044 | 1 | -0.03(-0.41%) |
Nov 14, 2022 | 7.073 | 7.073 | 7.073 | 7.073 | 1 | -0.03(-0.47%) |
Nov 11, 2022 | 7.107 | 0 | -0.08(-1.11%) | |||
Nov 10, 2022 | 7.186 | 7.186 | 7.186 | 7.186 | 1 | -0.05(-0.75%) |
Nov 09, 2022 | 7.241 | 7.241 | 7.241 | 7.241 | 1 | -0.01(-0.11%) |
Nov 08, 2022 | 7.249 | 7.249 | 7.249 | 7.249 | 1 | +0.02(+0.29%) |
Nov 07, 2022 | 7.228 | 7.228 | 7.228 | 7.228 | 177 | +0.05(+0.63%) |
Nov 06, 2022 | 7.184 | 7.183 | 3 | -0.00(-0.01%) | ||
Nov 04, 2022 | 7.301 | 7.306 | 7.179 | 7.184 | 3,652 | -0.12(-1.60%) |
Nov 03, 2022 | 7.301 | 7.301 | 7.301 | 7.301 | 15 | +0.01(+0.16%) |
Nov 02, 2022 | 7.289 | 7.289 | 7.289 | 7.289 | 14 | +0.01(+0.17%) |
Nov 01, 2022 | 7.277 | 7.277 | 7.277 | 7.277 | 192 | -0.03(-0.35%) |
Oct 31, 2022 | 7.302 | 7.302 | 7.302 | 7.302 | 1 | +0.05(+0.69%) |
Oct 28, 2022 | 7.252 | 0 | +0.02(+0.33%) | |||
Oct 27, 2022 | 7.228 | 7.228 | 7.228 | 7.228 | 75 | +0.06(+0.77%) |
Oct 26, 2022 | 7.173 | 7.173 | 7.173 | 7.173 | 1 | -0.13(-1.75%) |
Oct 25, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 1 | +0.04(+0.53%) |
Oct 24, 2022 | 7.262 | 7.262 | 7.262 | 7.262 | 1 | +0.02(+0.26%) |
Oct 21, 2022 | 7.243 | 0 | +0.03(+0.38%) | |||
Oct 20, 2022 | 7.215 | 7.216 | 7.215 | 7.216 | 15 | -0.01(-0.16%) |
Oct 19, 2022 | 7.227 | 7.227 | 7.227 | 7.227 | 2 | +0.03(+0.37%) |
Oct 18, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 2 | +0.01(+0.07%) |
Oct 17, 2022 | 7.195 | 7.195 | 7.195 | 7.195 | 2 | +0.01(+0.07%) |
Oct 14, 2022 | 7.190 | 0 | +0.02(+0.26%) | |||
Oct 13, 2022 | 7.171 | 7.171 | 7.171 | 7.171 | 1 | -0.00(-0.04%) |
Oct 12, 2022 | 7.174 | 7.174 | 7.174 | 7.174 | 4 | +0.01(+0.14%) |
Oct 11, 2022 | 7.165 | 7.165 | 7.164 | 7.164 | 556 | +0.01(+0.16%) |
Oct 10, 2022 | 7.153 | 7.153 | 7.153 | 7.153 | 2 | +0.04(+0.54%) |
Oct 06, 2022 | 7.115 | 0 | +0.00(+0.03%) | |||
Oct 05, 2022 | 7.115 | 7.113 | 7.113 | 7.113 | 10 | -0.00(-0.03%) |
Oct 04, 2022 | 7.115 | 7.115 | 7.115 | 7.115 | 1 | +0.00(+0.01%) |