Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.602 | 6.631 | 6.494 | 6.592 | 567,391 | -0.05(-0.74%) |
Dec 29, 2022 | 6.406 | 6.650 | 6.406 | 6.641 | 762,256 | +0.24(+3.82%) |
Dec 28, 2022 | 6.650 | 6.729 | 6.396 | 6.396 | 1,100,109 | -0.24(-3.68%) |
Dec 27, 2022 | 6.680 | 6.704 | 6.611 | 6.641 | 903,418 | -0.04(-0.59%) |
Dec 23, 2022 | 6.582 | 6.694 | 6.548 | 6.680 | 944,350 | +0.04(+0.59%) |
Dec 22, 2022 | 6.660 | 6.660 | 6.435 | 6.641 | 1,162,336 | -0.11(-1.59%) |
Dec 21, 2022 | 6.748 | 6.866 | 6.670 | 6.748 | 2,157,527 | +0.05(+0.73%) |
Dec 20, 2022 | 6.611 | 6.719 | 6.592 | 6.699 | 1,719,548 | +0.06(+0.88%) |
Dec 19, 2022 | 6.602 | 6.690 | 6.533 | 6.641 | 2,848,300 | +0.03(+0.44%) |
Dec 16, 2022 | 6.533 | 6.621 | 6.435 | 6.611 | 2,491,053 | -0.09(-1.39%) |
Dec 15, 2022 | 6.840 | 6.894 | 6.670 | 6.704 | 1,112,324 | -0.22(-3.23%) |
Dec 14, 2022 | 6.763 | 7.035 | 6.724 | 6.928 | 1,413,228 | +0.17(+2.45%) |
Dec 13, 2022 | 6.918 | 7.055 | 6.685 | 6.763 | 1,077,561 | +0.07(+1.02%) |
Dec 12, 2022 | 6.617 | 6.724 | 6.451 | 6.694 | 927,218 | +0.09(+1.33%) |
Dec 09, 2022 | 6.539 | 6.656 | 6.510 | 6.607 | 1,067,483 | +0.00(+0.00%) |
Dec 08, 2022 | 6.617 | 6.777 | 6.587 | 6.607 | 659,362 | +0.02(+0.30%) |
Dec 07, 2022 | 6.597 | 6.704 | 6.471 | 6.587 | 963,942 | -0.05(-0.73%) |
Dec 06, 2022 | 6.879 | 6.909 | 6.612 | 6.636 | 1,011,950 | -0.25(-3.67%) |
Dec 05, 2022 | 7.239 | 7.273 | 6.889 | 6.889 | 1,604,253 | -0.43(-5.85%) |
Dec 02, 2022 | 7.288 | 7.395 | 7.220 | 7.317 | 911,890 | -0.08(-1.05%) |
Dec 01, 2022 | 7.590 | 7.677 | 7.356 | 7.395 | 809,230 | -0.11(-1.43%) |
Nov 30, 2022 | 7.424 | 7.531 | 7.308 | 7.502 | 1,385,492 | +0.07(+0.92%) |
Nov 29, 2022 | 7.317 | 7.463 | 7.288 | 7.434 | 589,356 | +0.12(+1.60%) |
Nov 28, 2022 | 7.424 | 7.473 | 7.298 | 7.317 | 818,754 | -0.16(-2.08%) |
Nov 25, 2022 | 7.405 | 7.488 | 7.361 | 7.473 | 1,064,191 | +0.08(+1.05%) |
Nov 23, 2022 | 7.366 | 7.419 | 7.273 | 7.395 | 531,750 | -0.03(-0.39%) |
Nov 22, 2022 | 7.337 | 7.443 | 7.293 | 7.424 | 768,455 | +0.14(+1.87%) |
Nov 21, 2022 | 7.239 | 7.298 | 7.192 | 7.288 | 742,863 | +0.04(+0.54%) |
Nov 18, 2022 | 7.366 | 7.424 | 7.191 | 7.249 | 1,455,695 | +0.01(+0.13%) |
Nov 17, 2022 | 7.016 | 7.239 | 6.894 | 7.239 | 1,827,263 | +0.12(+1.64%) |
Nov 16, 2022 | 7.249 | 7.249 | 7.103 | 7.123 | 999,892 | -0.15(-2.01%) |
Nov 15, 2022 | 7.346 | 7.410 | 7.200 | 7.269 | 845,470 | +0.03(+0.40%) |
Nov 14, 2022 | 7.395 | 7.434 | 7.225 | 7.239 | 781,711 | -0.22(-3.00%) |
Nov 11, 2022 | 7.405 | 7.541 | 7.332 | 7.463 | 1,115,565 | +0.06(+0.79%) |
Nov 10, 2022 | 7.191 | 7.405 | 7.132 | 7.405 | 1,469,879 | +0.48(+6.88%) |
Nov 09, 2022 | 6.986 | 7.093 | 6.889 | 6.928 | 696,215 | -0.18(-2.47%) |
Nov 08, 2022 | 7.103 | 7.181 | 7.020 | 7.103 | 800,818 | +0.05(+0.69%) |
Nov 07, 2022 | 7.142 | 7.181 | 6.947 | 7.055 | 1,047,855 | +0.01(+0.14%) |
Nov 04, 2022 | 6.977 | 7.093 | 6.889 | 7.045 | 789,391 | +0.18(+2.55%) |
Nov 03, 2022 | 6.831 | 6.918 | 6.656 | 6.870 | 812,817 | +0.02(+0.28%) |
Nov 02, 2022 | 7.035 | 6.811 | 6.850 | 1,767,286 | -0.20(-2.90%) | |
Nov 01, 2022 | 7.210 | 7.259 | 7.035 | 7.055 | 1,107,982 | -0.12(-1.63%) |
Oct 31, 2022 | 7.084 | 7.186 | 6.943 | 7.171 | 1,262,643 | +0.02(+0.27%) |
Oct 28, 2022 | 6.860 | 7.152 | 6.821 | 7.152 | 2,100,046 | +0.34(+5.00%) |
Oct 27, 2022 | 6.996 | 7.048 | 6.699 | 6.811 | 2,907,591 | +0.02(+0.29%) |
Oct 26, 2022 | 6.986 | 7.074 | 6.772 | 6.792 | 1,601,082 | -0.16(-2.24%) |
Oct 25, 2022 | 6.870 | 7.006 | 6.826 | 6.947 | 2,315,634 | +0.18(+2.59%) |
Oct 24, 2022 | 6.802 | 6.831 | 6.694 | 6.772 | 1,744,548 | -0.02(-0.29%) |
Oct 21, 2022 | 6.617 | 6.831 | 6.519 | 6.792 | 2,619,683 | +0.19(+2.95%) |
Oct 20, 2022 | 6.519 | 6.636 | 6.461 | 6.597 | 1,165,088 | +0.12(+1.80%) |
Oct 19, 2022 | 6.480 | 6.665 | 6.393 | 6.480 | 2,610,534 | -0.09(-1.33%) |
Oct 18, 2022 | 6.802 | 6.909 | 6.568 | 6.568 | 2,341,214 | -0.13(-1.89%) |
Oct 17, 2022 | 6.685 | 6.787 | 6.617 | 6.694 | 1,625,360 | +0.18(+2.84%) |
Oct 14, 2022 | 6.558 | 6.656 | 6.466 | 6.510 | 1,083,652 | -0.01(-0.15%) |
Oct 13, 2022 | 6.227 | 6.656 | 6.130 | 6.519 | 2,332,064 | +0.15(+2.29%) |
Oct 12, 2022 | 6.354 | 6.432 | 6.218 | 6.373 | 753,830 | +0.03(+0.46%) |
Oct 11, 2022 | 6.179 | 6.412 | 6.072 | 6.344 | 1,094,466 | +0.14(+2.19%) |
Oct 10, 2022 | 6.218 | 6.325 | 6.179 | 6.208 | 1,273,511 | -0.02(-0.31%) |
Oct 07, 2022 | 6.315 | 6.354 | 6.169 | 6.227 | 875,919 | -0.18(-2.88%) |
Oct 06, 2022 | 6.471 | 6.529 | 6.364 | 6.412 | 1,156,566 | -0.09(-1.35%) |
Oct 05, 2022 | 6.656 | 6.694 | 6.325 | 6.500 | 1,309,064 | -0.31(-4.57%) |
Oct 04, 2022 | 6.519 | 6.840 | 6.490 | 6.811 | 1,947,089 | +0.42(+6.54%) |