Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.664 | 5.910 | 5.591 | 5.846 | 164,562 | +0.08(+1.43%) |
Dec 29, 2022 | 5.773 | 5.819 | 5.682 | 5.764 | 58,375 | +0.11(+1.94%) |
Dec 28, 2022 | 5.865 | 6.038 | 5.554 | 5.655 | 100,860 | -0.31(-5.21%) |
Dec 27, 2022 | 5.810 | 6.120 | 5.782 | 5.965 | 86,985 | +0.16(+2.67%) |
Dec 23, 2022 | 5.974 | 6.020 | 5.764 | 5.810 | 38,064 | -0.12(-2.00%) |
Dec 22, 2022 | 5.965 | 6.075 | 5.801 | 5.929 | 42,812 | -0.06(-1.07%) |
Dec 21, 2022 | 6.029 | 6.119 | 5.974 | 5.993 | 34,604 | -0.03(-0.46%) |
Dec 20, 2022 | 6.038 | 6.230 | 5.983 | 6.020 | 61,727 | -0.04(-0.60%) |
Dec 19, 2022 | 6.449 | 6.481 | 6.038 | 6.056 | 53,872 | -0.50(-7.66%) |
Dec 16, 2022 | 6.230 | 6.595 | 6.029 | 6.559 | 153,750 | +0.33(+5.28%) |
Dec 15, 2022 | 6.349 | 6.404 | 6.212 | 6.230 | 37,674 | -0.17(-2.71%) |
Dec 14, 2022 | 6.458 | 6.577 | 6.376 | 6.404 | 42,331 | -0.01(-0.14%) |
Dec 13, 2022 | 6.659 | 6.806 | 6.394 | 6.413 | 127,147 | -0.29(-4.36%) |
Dec 12, 2022 | 6.723 | 6.760 | 6.623 | 6.705 | 28,338 | -0.05(-0.68%) |
Dec 09, 2022 | 6.705 | 6.806 | 6.651 | 6.751 | 23,521 | +0.06(+0.96%) |
Dec 08, 2022 | 6.614 | 6.714 | 6.606 | 6.687 | 19,357 | +0.05(+0.69%) |
Dec 07, 2022 | 6.696 | 6.696 | 6.577 | 6.641 | 25,082 | -0.01(-0.14%) |
Dec 06, 2022 | 6.696 | 6.696 | 6.522 | 6.650 | 64,724 | +0.00(+0.00%) |
Dec 05, 2022 | 6.778 | 6.778 | 6.623 | 6.650 | 21,641 | -0.16(-2.28%) |
Dec 02, 2022 | 6.796 | 6.906 | 6.760 | 6.806 | 31,842 | -0.07(-1.06%) |
Dec 01, 2022 | 6.997 | 6.997 | 6.842 | 6.879 | 24,414 | -0.05(-0.66%) |
Nov 30, 2022 | 6.815 | 6.943 | 6.659 | 6.924 | 33,138 | +0.23(+3.41%) |
Nov 29, 2022 | 6.659 | 6.760 | 6.656 | 6.696 | 18,066 | -0.01(-0.14%) |
Nov 28, 2022 | 6.824 | 6.842 | 6.669 | 6.705 | 41,049 | -0.18(-2.65%) |
Nov 25, 2022 | 6.906 | 7.016 | 6.888 | 6.888 | 21,961 | +0.01(+0.13%) |
Nov 23, 2022 | 6.970 | 6.979 | 6.851 | 6.879 | 70,525 | -0.09(-1.31%) |
Nov 22, 2022 | 7.098 | 7.098 | 6.879 | 6.970 | 43,745 | -0.04(-0.52%) |
Nov 21, 2022 | 6.723 | 7.034 | 6.669 | 7.007 | 29,238 | +0.16(+2.27%) |
Nov 18, 2022 | 6.870 | 6.897 | 6.751 | 6.851 | 32,729 | +0.13(+1.97%) |
Nov 17, 2022 | 6.755 | 6.809 | 6.674 | 6.719 | 39,270 | -0.09(-1.32%) |
Nov 16, 2022 | 6.746 | 6.827 | 6.647 | 6.809 | 49,553 | +0.11(+1.62%) |
Nov 15, 2022 | 6.755 | 6.755 | 6.611 | 6.701 | 36,323 | +0.08(+1.23%) |
Nov 14, 2022 | 6.647 | 6.755 | 6.529 | 6.620 | 94,473 | +0.05(+0.69%) |
Nov 11, 2022 | 6.403 | 6.620 | 6.250 | 6.574 | 51,611 | +0.20(+3.11%) |
Nov 10, 2022 | 5.736 | 6.403 | 5.736 | 6.376 | 69,128 | +0.58(+9.95%) |
Nov 09, 2022 | 5.835 | 6.051 | 5.745 | 5.799 | 57,376 | -0.05(-0.92%) |
Nov 08, 2022 | 6.171 | 6.171 | 5.817 | 5.853 | 56,391 | -0.29(-4.70%) |
Nov 07, 2022 | 6.178 | 6.178 | 6.006 | 6.142 | 24,702 | -0.01(-0.15%) |
Nov 04, 2022 | 6.106 | 6.151 | 5.961 | 6.151 | 23,631 | +0.07(+1.19%) |
Nov 03, 2022 | 6.078 | 6.133 | 6.051 | 6.078 | 22,418 | -0.05(-0.88%) |
Nov 02, 2022 | 6.277 | 6.372 | 6.106 | 6.133 | 37,164 | -0.10(-1.59%) |
Nov 01, 2022 | 6.367 | 6.376 | 6.196 | 6.232 | 36,663 | -0.16(-2.54%) |
Oct 31, 2022 | 6.421 | 6.484 | 6.313 | 6.394 | 39,451 | -0.10(-1.53%) |
Oct 28, 2022 | 6.358 | 6.547 | 6.295 | 6.493 | 21,126 | +0.22(+3.45%) |
Oct 27, 2022 | 6.268 | 6.448 | 6.250 | 6.277 | 23,785 | +0.00(+0.00%) |
Oct 26, 2022 | 6.466 | 6.466 | 6.188 | 6.277 | 37,028 | -0.11(-1.69%) |
Oct 25, 2022 | 6.322 | 6.457 | 6.313 | 6.385 | 40,326 | +0.11(+1.72%) |
Oct 24, 2022 | 6.340 | 6.358 | 6.106 | 6.277 | 79,098 | +0.04(+0.58%) |
Oct 21, 2022 | 6.205 | 6.286 | 6.133 | 6.241 | 43,613 | +0.13(+2.06%) |
Oct 20, 2022 | 6.051 | 6.232 | 6.051 | 6.115 | 26,834 | +0.04(+0.59%) |
Oct 19, 2022 | 6.060 | 6.160 | 6.060 | 6.078 | 14,359 | -0.06(-1.03%) |
Oct 18, 2022 | 6.196 | 6.260 | 6.053 | 6.142 | 23,459 | -0.03(-0.44%) |
Oct 17, 2022 | 6.033 | 6.241 | 5.952 | 6.169 | 20,022 | +0.22(+3.64%) |
Oct 14, 2022 | 6.241 | 6.241 | 5.934 | 5.952 | 14,111 | -0.19(-3.08%) |
Oct 13, 2022 | 6.196 | 6.196 | 5.943 | 6.142 | 34,185 | +0.13(+2.10%) |
Oct 12, 2022 | 5.898 | 6.096 | 5.889 | 6.015 | 24,504 | +0.12(+1.99%) |
Oct 11, 2022 | 5.961 | 5.979 | 5.871 | 5.898 | 17,804 | -0.04(-0.61%) |
Oct 10, 2022 | 6.069 | 6.092 | 5.934 | 5.934 | 46,705 | -0.10(-1.64%) |
Oct 07, 2022 | 6.169 | 6.205 | 5.997 | 6.033 | 46,337 | -0.19(-3.04%) |
Oct 06, 2022 | 6.439 | 6.448 | 6.205 | 6.223 | 39,152 | -0.29(-4.43%) |
Oct 05, 2022 | 6.466 | 6.574 | 6.304 | 6.511 | 34,476 | -0.06(-0.96%) |
Oct 04, 2022 | 6.583 | 6.746 | 6.547 | 6.574 | 36,927 | +0.13(+1.96%) |