Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	91.72	92.05	89.45	89.80	135,327	-2.03(-2.21%)
Dec 29, 2022	92.06	92.17	91.02	91.83	154,357	+0.39(+0.42%)
Dec 28, 2022	92.44	92.81	91.20	91.44	122,033	-0.64(-0.70%)
Dec 27, 2022	90.42	92.15	90.42	92.08	86,285	+1.15(+1.26%)
Dec 23, 2022	90.00	91.23	89.85	90.94	96,241	+0.93(+1.03%)
Dec 22, 2022	89.95	90.12	89.08	90.01	184,658	-0.29(-0.32%)
Dec 21, 2022	89.59	90.55	89.39	90.30	246,810	+1.01(+1.13%)
Dec 20, 2022	89.74	89.74	89.08	89.29	249,821	-0.45(-0.50%)
Dec 19, 2022	89.68	90.76	89.48	89.74	237,817	-0.47(-0.52%)
Dec 16, 2022	90.29	91.17	89.15	90.20	491,944	-1.30(-1.42%)
Dec 15, 2022	93.14	93.14	90.84	91.50	180,457	-1.64(-1.76%)
Dec 14, 2022	94.40	95.75	92.81	93.14	192,713	-1.14(-1.21%)
Dec 13, 2022	95.99	96.74	93.81	94.29	316,198	+0.12(+0.12%)
Dec 12, 2022	94.36	94.63	92.69	94.17	187,116	+0.20(+0.22%)
Dec 09, 2022	93.46	94.24	93.29	93.97	155,949	-0.10(-0.10%)
Dec 08, 2022	93.68	94.40	92.43	94.06	149,060	+0.50(+0.54%)
Dec 07, 2022	93.53	94.43	92.91	93.56	146,730	+0.13(+0.14%)
Dec 06, 2022	94.17	94.47	92.31	93.43	165,806	-1.27(-1.34%)
Dec 05, 2022	94.45	94.85	93.63	94.70	139,294	-0.56(-0.59%)
Dec 02, 2022	95.09	95.54	93.84	95.27	159,153	-0.49(-0.51%)
Dec 01, 2022	96.19	96.57	94.64	95.75	159,582	+0.67(+0.70%)
Nov 30, 2022	92.25	95.27	92.25	95.08	236,796	+1.06(+1.12%)
Nov 29, 2022	93.88	94.57	93.57	94.03	87,953	-0.82(-0.87%)
Nov 28, 2022	95.67	96.06	94.53	94.85	136,688	-1.67(-1.73%)
Nov 25, 2022	96.29	97.52	96.25	96.52	87,258	+0.47(+0.48%)
Nov 23, 2022	95.09	96.11	94.51	96.05	193,205	+1.01(+1.06%)
Nov 22, 2022	94.61	95.64	93.47	95.04	150,473	+0.53(+0.56%)
Nov 21, 2022	94.92	95.92	93.75	94.51	182,622	-0.17(-0.18%)
Nov 18, 2022	95.01	95.84	94.36	94.69	225,575	+1.25(+1.34%)
Nov 17, 2022	93.61	93.61	92.18	93.43	112,703	-0.88(-0.94%)
Nov 16, 2022	93.59	94.69	93.06	94.32	152,441	+0.93(+1.00%)
Nov 15, 2022	92.44	93.61	91.87	93.38	191,923	+1.31(+1.42%)
Nov 14, 2022	88.47	92.79	88.47	92.07	194,402	+2.74(+3.07%)
Nov 11, 2022	92.53	92.53	87.77	89.33	274,077	-3.45(-3.72%)
Nov 10, 2022	90.30	92.93	89.31	92.78	210,433	+5.55(+6.36%)
Nov 09, 2022	86.48	87.76	86.05	87.23	196,714	+0.50(+0.58%)
Nov 08, 2022	84.74	87.82	83.67	86.73	166,903	+0.67(+0.77%)
Nov 07, 2022	85.99	86.27	84.85	86.07	156,518	+0.15(+0.18%)
Nov 04, 2022	84.72	85.97	84.08	85.91	131,132	+1.21(+1.43%)
Nov 03, 2022	83.06	84.96	82.24	84.70	119,265	+0.95(+1.13%)
Nov 02, 2022	85.06	86.54	83.59	83.76	136,842	-1.30(-1.53%)
Nov 01, 2022	87.53	87.53	84.41	85.06	193,900	-2.34(-2.68%)
Oct 31, 2022	86.68	87.93	86.11	87.40	350,876	+0.79(+0.91%)
Oct 28, 2022	84.58	86.62	84.34	86.61	170,672	+2.31(+2.74%)
Oct 27, 2022	82.08	85.50	82.08	84.30	163,931	+2.44(+2.99%)
Oct 26, 2022	82.84	82.85	81.40	81.85	166,543	-0.30(-0.36%)
Oct 25, 2022	80.18	82.54	79.17	82.15	172,022	+2.75(+3.47%)
Oct 24, 2022	78.32	79.93	78.17	79.40	205,185	+1.35(+1.73%)
Oct 21, 2022	76.36	78.89	75.34	78.05	659,920	+2.41(+3.18%)
Oct 20, 2022	81.39	82.16	75.63	75.64	372,260	-7.56(-9.09%)
Oct 19, 2022	83.02	84.00	82.27	83.21	173,455	-1.09(-1.30%)
Oct 18, 2022	84.60	85.45	83.62	84.30	169,369	+0.67(+0.80%)
Oct 17, 2022	82.97	84.97	82.97	83.63	259,633	+1.62(+1.98%)
Oct 14, 2022	82.90	83.71	81.94	82.01	142,013	-0.24(-0.29%)
Oct 13, 2022	78.74	82.58	78.55	82.25	176,549	+2.44(+3.06%)
Oct 12, 2022	80.35	80.85	79.34	79.80	193,340	-0.61(-0.76%)
Oct 11, 2022	78.18	80.92	78.01	80.41	255,718	+2.45(+3.15%)
Oct 10, 2022	77.18	78.69	77.18	77.96	127,065	+0.95(+1.23%)
Oct 07, 2022	78.08	78.15	76.39	77.01	134,152	-1.25(-1.59%)
Oct 06, 2022	79.27	79.27	78.02	78.26	138,113	-1.43(-1.79%)
Oct 05, 2022	80.11	80.38	78.59	79.69	199,951	-1.57(-1.93%)
Oct 04, 2022	79.40	81.61	79.40	81.25	266,988	+2.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.