Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.410	1.520	1.370	1.420	1,311,561	-0.01(-0.70%)
Dec 29, 2022	1.290	1.440	1.270	1.430	1,327,193	+0.15(+11.72%)
Dec 28, 2022	1.300	1.340	1.260	1.280	1,337,186	-0.04(-3.03%)
Dec 27, 2022	1.370	1.370	1.290	1.320	1,052,188	+0.00(+0.00%)
Dec 23, 2022	1.470	1.500	1.310	1.320	1,240,276	-0.14(-9.59%)
Dec 22, 2022	1.400	1.470	1.360	1.460	1,416,312	+0.04(+2.82%)
Dec 21, 2022	1.350	1.420	1.310	1.420	1,578,184	+0.13(+10.08%)
Dec 20, 2022	1.510	1.510	1.260	1.290	3,565,612	-0.16(-11.03%)
Dec 19, 2022	1.750	1.760	1.450	1.450	3,554,879	-0.28(-16.18%)
Dec 16, 2022	1.590	1.810	1.550	1.730	15,526,973	+0.13(+8.12%)
Dec 15, 2022	1.690	1.694	1.520	1.600	3,021,248	-0.09(-5.33%)
Dec 14, 2022	1.790	1.810	1.680	1.690	2,119,700	-0.15(-8.15%)
Dec 13, 2022	1.830	1.950	1.815	1.840	1,964,190	+0.09(+5.14%)
Dec 12, 2022	1.710	1.760	1.630	1.750	1,945,514	+0.06(+3.55%)
Dec 09, 2022	1.840	1.850	1.650	1.690	2,991,480	-0.13(-7.14%)
Dec 08, 2022	1.860	1.909	1.810	1.820	1,549,729	-0.02(-1.09%)
Dec 07, 2022	1.940	1.950	1.840	1.840	2,466,329	-0.10(-5.15%)
Dec 06, 2022	2.000	2.005	1.900	1.940	2,252,188	-0.05(-2.51%)
Dec 05, 2022	1.990	2.060	1.945	1.990	3,717,307	-0.09(-4.33%)
Dec 02, 2022	2.040	2.160	2.025	2.080	1,546,724	-0.01(-0.48%)
Dec 01, 2022	2.170	2.200	2.070	2.090	1,035,453	-0.06(-2.79%)
Nov 30, 2022	2.150	2.230	2.040	2.150	3,480,860	+0.00(+0.00%)
Nov 29, 2022	2.220	2.250	2.150	2.150	1,436,434	-0.06(-2.71%)
Nov 28, 2022	2.290	2.310	2.200	2.210	572,993	-0.08(-3.49%)
Nov 25, 2022	2.240	2.310	2.190	2.290	525,842	+0.06(+2.69%)
Nov 23, 2022	2.170	2.235	2.130	2.230	718,569	+0.02(+0.90%)
Nov 22, 2022	2.160	2.250	2.135	2.210	720,418	+0.03(+1.38%)
Nov 21, 2022	2.200	2.230	2.112	2.180	792,433	-0.06(-2.68%)
Nov 18, 2022	2.440	2.440	2.230	2.240	713,726	-0.11(-4.68%)
Nov 17, 2022	2.370	2.415	2.290	2.350	954,767	-0.06(-2.49%)
Nov 16, 2022	2.710	2.710	2.320	2.410	1,727,826	-0.34(-12.36%)
Nov 15, 2022	2.710	2.920	2.700	2.750	1,162,355	+0.10(+3.77%)
Nov 14, 2022	2.530	2.685	2.375	2.650	1,880,325	+0.05(+1.92%)
Nov 11, 2022	2.210	2.620	2.210	2.600	2,693,190	+0.36(+16.07%)
Nov 10, 2022	2.070	2.250	1.970	2.240	2,353,781	+0.31(+16.06%)
Nov 09, 2022	2.110	2.120	1.910	1.930	2,408,189	-0.27(-12.27%)
Nov 08, 2022	1.990	2.470	1.990	2.200	2,409,105	+0.09(+4.27%)
Nov 07, 2022	2.120	2.190	2.070	2.110	980,529	+0.01(+0.48%)
Nov 04, 2022	2.050	2.100	1.990	2.100	974,786	+0.10(+5.00%)
Nov 03, 2022	2.220	2.250	1.990	2.000	1,455,584	-0.25(-11.11%)
Nov 02, 2022	2.400	2.415	2.205	2.250	1,155,552	-0.19(-7.79%)
Nov 01, 2022	2.500	2.600	2.390	2.440	1,091,241	-0.05(-2.01%)
Oct 31, 2022	2.290	2.500	2.290	2.490	1,172,475	+0.15(+6.41%)
Oct 28, 2022	2.100	2.370	2.100	2.340	1,850,190	+0.26(+12.50%)
Oct 27, 2022	2.130	2.240	2.060	2.080	1,651,772	-0.03(-1.42%)
Oct 26, 2022	2.110	2.230	2.025	2.110	1,703,423	+0.03(+1.44%)
Oct 25, 2022	2.160	2.265	2.050	2.080	1,966,257	-0.10(-4.59%)
Oct 24, 2022	2.260	2.260	1.915	2.180	4,102,317	-0.03(-1.36%)
Oct 21, 2022	2.380	2.380	2.150	2.210	2,486,575	-0.11(-4.74%)
Oct 20, 2022	3.050	3.100	2.300	2.320	5,483,671	-0.36(-13.43%)
Oct 19, 2022	2.710	2.745	2.600	2.680	519,659	-0.04(-1.47%)
Oct 18, 2022	2.800	2.870	2.685	2.720	491,382	+0.01(+0.37%)
Oct 17, 2022	2.640	2.825	2.590	2.710	551,767	+0.17(+6.69%)
Oct 14, 2022	2.650	2.725	2.530	2.540	656,333	-0.07(-2.68%)
Oct 13, 2022	2.500	2.690	2.440	2.610	958,671	+0.04(+1.56%)
Oct 12, 2022	2.750	2.750	2.560	2.570	620,621	-0.12(-4.46%)
Oct 11, 2022	2.770	2.860	2.640	2.690	623,162	-0.11(-3.93%)
Oct 10, 2022	2.820	2.850	2.710	2.800	566,841	-0.06(-2.10%)
Oct 07, 2022	2.760	2.890	2.620	2.860	1,494,971	+0.02(+0.70%)
Oct 06, 2022	2.930	3.045	2.835	2.840	653,067	-0.12(-4.05%)
Oct 05, 2022	2.690	2.970	2.650	2.960	1,039,390	+0.18(+6.47%)
Oct 04, 2022	2.550	2.930	2.535	2.780	1,673,299	+0.33(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.