Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.40	14.40	14.24	14.28	64,164	-0.11(-0.76%)
Dec 29, 2022	14.25	14.44	14.25	14.39	84,741	+0.23(+1.62%)
Dec 28, 2022	14.36	14.38	14.13	14.16	129,640	-0.24(-1.67%)
Dec 27, 2022	14.45	14.55	14.39	14.40	103,911	+0.00(+0.00%)
Dec 23, 2022	14.33	14.45	14.30	14.40	107,747	-0.01(-0.07%)
Dec 22, 2022	14.45	14.48	14.32	14.41	160,866	-0.08(-0.55%)
Dec 21, 2022	14.48	14.57	14.45	14.49	140,961	+0.14(+0.98%)
Dec 20, 2022	14.23	14.49	14.17	14.35	206,613	-0.42(-2.82%)
Dec 19, 2022	14.84	14.88	14.74	14.77	225,007	-0.03(-0.23%)
Dec 16, 2022	14.82	14.82	14.72	14.80	127,369	-0.13(-0.87%)
Dec 15, 2022	15.09	15.09	14.84	14.93	158,760	-0.32(-2.10%)
Dec 14, 2022	15.27	15.38	15.17	15.25	235,181	+0.05(+0.33%)
Dec 13, 2022	15.45	15.51	15.17	15.20	126,151	-0.03(-0.20%)
Dec 12, 2022	15.24	15.25	15.12	15.23	176,763	+0.13(+0.86%)
Dec 09, 2022	15.14	15.19	15.10	15.10	181,422	-0.02(-0.13%)
Dec 08, 2022	15.12	15.15	15.07	15.12	120,587	-0.09(-0.59%)
Dec 07, 2022	15.21	15.27	15.17	15.21	82,140	+0.04(+0.26%)
Dec 06, 2022	15.24	15.31	15.12	15.17	79,821	+0.05(+0.33%)
Dec 05, 2022	15.13	15.32	15.06	15.12	212,832	-0.12(-0.79%)
Dec 02, 2022	15.18	15.29	15.15	15.24	116,835	-0.03(-0.20%)
Dec 01, 2022	15.36	15.45	15.18	15.27	114,660	+0.07(+0.46%)
Nov 30, 2022	14.98	15.25	14.88	15.20	110,657	+0.26(+1.74%)
Nov 29, 2022	14.80	14.96	14.80	14.94	303,993	+0.09(+0.61%)
Nov 28, 2022	14.98	15.00	14.85	14.85	286,652	-0.13(-0.87%)
Nov 25, 2022	14.88	15.03	14.88	14.98	328,678	+0.07(+0.47%)
Nov 23, 2022	14.76	14.94	14.76	14.91	184,746	-0.01(-0.07%)
Nov 22, 2022	14.91	14.97	14.83	14.92	82,439	+0.05(+0.34%)
Nov 21, 2022	14.84	14.88	14.77	14.87	242,011	+0.01(+0.07%)
Nov 18, 2022	14.85	14.91	14.80	14.86	259,358	+0.01(+0.07%)
Nov 17, 2022	14.63	14.85	14.61	14.85	191,124	+0.09(+0.61%)
Nov 16, 2022	14.73	14.86	14.68	14.76	107,447	+0.03(+0.20%)
Nov 15, 2022	14.87	14.93	14.59	14.73	175,126	+0.10(+0.68%)
Nov 14, 2022	14.64	14.76	14.63	14.63	283,095	+0.12(+0.83%)
Nov 11, 2022	14.44	14.55	14.32	14.51	148,948	+0.31(+2.18%)
Nov 10, 2022	14.06	14.23	13.99	14.20	221,144	+0.86(+6.45%)
Nov 09, 2022	13.46	13.50	13.22	13.34	98,288	-0.05(-0.37%)
Nov 08, 2022	13.36	13.55	13.35	13.39	166,163	-0.10(-0.74%)
Nov 07, 2022	13.46	13.55	13.40	13.49	264,824	+0.04(+0.30%)
Nov 04, 2022	13.28	13.51	13.23	13.45	165,242	+0.52(+4.02%)
Nov 03, 2022	12.81	12.97	12.80	12.93	200,492	-0.01(-0.08%)
Nov 02, 2022	13.13	13.30	12.94	12.94	190,203	-0.25(-1.86%)
Nov 01, 2022	13.26	13.26	13.07	13.19	140,322	+0.21(+1.66%)
Oct 31, 2022	12.97	13.08	12.92	12.97	267,908	-0.09(-0.69%)
Oct 28, 2022	12.93	13.06	12.91	13.06	257,012	+0.16(+1.24%)
Oct 27, 2022	12.97	13.15	12.87	12.90	198,119	-0.07(-0.54%)
Oct 26, 2022	12.94	13.06	12.94	12.97	143,291	+0.03(+0.23%)
Oct 25, 2022	12.80	13.01	12.80	12.94	365,353	+0.44(+3.52%)
Oct 24, 2022	12.57	12.61	12.42	12.50	392,596	+0.45(+3.73%)
Oct 21, 2022	11.84	12.08	11.80	12.05	207,851	+0.17(+1.43%)
Oct 20, 2022	11.97	12.08	11.82	11.88	291,180	-0.05(-0.42%)
Oct 19, 2022	11.92	12.03	11.87	11.93	176,674	+0.05(+0.42%)
Oct 18, 2022	12.09	12.12	11.86	11.88	311,381	-0.05(-0.42%)
Oct 17, 2022	11.83	11.98	11.83	11.93	359,262	+0.39(+3.38%)
Oct 14, 2022	11.75	11.83	11.54	11.54	388,555	-0.08(-0.69%)
Oct 13, 2022	11.14	11.64	11.14	11.62	359,042	+0.49(+4.40%)
Oct 12, 2022	11.22	11.28	11.13	11.13	190,005	-0.10(-0.89%)
Oct 11, 2022	11.29	11.39	11.18	11.23	369,170	-0.16(-1.40%)
Oct 10, 2022	11.48	11.50	11.36	11.39	423,197	-0.28(-2.40%)
Oct 07, 2022	11.77	11.79	11.59	11.67	257,595	-0.04(-0.34%)
Oct 06, 2022	11.82	11.87	11.70	11.71	272,166	-0.45(-3.70%)
Oct 05, 2022	12.20	12.22	11.96	12.16	269,234	-0.21(-1.70%)
Oct 04, 2022	12.23	12.37	12.21	12.37	379,757	+0.40(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.