Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.57	44.86	43.91	44.28	277,100	-0.69(-1.54%)
Dec 29, 2022	44.16	45.29	44.15	44.97	153,834	+1.07(+2.44%)
Dec 28, 2022	44.77	44.95	43.60	43.90	197,943	-0.74(-1.66%)
Dec 27, 2022	44.33	45.18	43.86	44.64	190,065	+0.56(+1.26%)
Dec 23, 2022	43.05	44.17	43.05	44.08	147,370	+0.96(+2.22%)
Dec 22, 2022	43.53	44.36	42.10	43.13	228,963	-0.68(-1.56%)
Dec 21, 2022	44.01	44.30	43.55	43.81	188,798	+0.57(+1.31%)
Dec 20, 2022	42.80	43.43	42.53	43.24	219,617	+0.53(+1.23%)
Dec 19, 2022	42.96	43.27	42.16	42.72	207,942	+0.10(+0.23%)
Dec 16, 2022	42.24	42.69	41.27	42.62	382,274	+0.08(+0.18%)
Dec 15, 2022	44.53	44.53	42.20	42.54	360,505	-2.51(-5.56%)
Dec 14, 2022	44.79	46.00	44.45	45.05	425,763	+0.22(+0.50%)
Dec 13, 2022	44.95	45.65	44.00	44.82	463,904	+0.39(+0.88%)
Dec 12, 2022	41.89	44.48	41.22	44.43	338,044	+2.67(+6.40%)
Dec 09, 2022	42.04	42.66	41.73	41.76	255,372	-0.61(-1.45%)
Dec 08, 2022	43.87	44.12	41.74	42.38	273,546	-1.25(-2.86%)
Dec 07, 2022	41.71	43.80	41.59	43.62	445,907	+1.91(+4.58%)
Dec 06, 2022	40.68	41.83	40.68	41.71	240,770	+0.99(+2.44%)
Dec 05, 2022	41.62	41.62	40.44	40.72	161,766	-1.10(-2.64%)
Dec 02, 2022	40.58	42.38	40.22	41.82	177,325	+0.31(+0.75%)
Dec 01, 2022	41.34	41.66	40.55	41.51	222,630	+0.61(+1.50%)
Nov 30, 2022	39.32	40.91	38.12	40.89	328,206	+1.70(+4.33%)
Nov 29, 2022	39.87	40.08	39.00	39.20	136,236	-0.72(-1.81%)
Nov 28, 2022	40.43	40.59	39.54	39.92	154,334	-0.98(-2.38%)
Nov 25, 2022	41.13	41.21	40.57	40.89	59,541	-0.32(-0.77%)
Nov 23, 2022	40.99	41.40	40.57	41.21	128,373	-0.07(-0.16%)
Nov 22, 2022	40.60	41.29	40.18	41.28	165,088	+1.08(+2.68%)
Nov 21, 2022	39.60	40.29	39.47	40.20	157,929	+0.55(+1.39%)
Nov 18, 2022	40.35	40.66	39.24	39.65	127,164	+0.06(+0.15%)
Nov 17, 2022	38.88	39.59	38.28	39.59	178,573	-0.36(-0.90%)
Nov 16, 2022	40.31	40.71	39.76	39.95	109,234	-0.55(-1.36%)
Nov 15, 2022	41.08	41.37	40.12	40.50	159,581	+0.05(+0.12%)
Nov 14, 2022	40.23	41.16	39.77	40.45	130,669	-0.15(-0.36%)
Nov 11, 2022	40.66	41.49	40.15	40.60	191,691	+0.40(+0.99%)
Nov 10, 2022	40.08	40.60	39.53	40.20	407,006	+1.82(+4.75%)
Nov 09, 2022	38.96	39.18	38.14	38.38	164,002	-1.09(-2.75%)
Nov 08, 2022	39.33	39.72	38.79	39.47	213,867	+0.30(+0.77%)
Nov 07, 2022	39.80	39.87	38.35	39.17	257,716	-0.17(-0.44%)
Nov 04, 2022	38.14	39.50	38.13	39.34	208,474	+1.24(+3.26%)
Nov 03, 2022	35.87	38.41	35.71	38.10	216,828	+1.65(+4.52%)
Nov 02, 2022	37.52		36.26	36.45	226,692	-1.11(-2.97%)
Nov 01, 2022	36.88	38.06	36.63	37.57	376,970	+0.98(+2.67%)
Oct 31, 2022	35.51	36.82	35.04	36.59	236,002	+0.95(+2.66%)
Oct 28, 2022	32.43	36.16	32.43	35.64	357,249	+3.75(+11.76%)
Oct 27, 2022	31.92	32.46	31.23	31.89	192,260	+1.15(+3.75%)
Oct 26, 2022	30.75	31.38	30.25	30.74	120,396	+0.02(+0.06%)
Oct 25, 2022	30.20	31.28	30.04	30.72	211,264	+0.50(+1.67%)
Oct 24, 2022	29.90	30.49	29.01	30.21	168,239	+0.56(+1.90%)
Oct 21, 2022	28.45	29.93	28.18	29.65	176,557	+1.35(+4.76%)
Oct 20, 2022	29.53	29.74	28.05	28.30	182,776	-1.06(-3.60%)
Oct 19, 2022	29.36	29.99	28.90	29.36	185,377	-0.66(-2.19%)
Oct 18, 2022	30.08	30.43	29.44	30.02	113,459	+0.83(+2.86%)
Oct 17, 2022	28.55	29.29	28.39	29.19	125,928	+1.21(+4.33%)
Oct 14, 2022	28.97	29.08	27.91	27.97	100,104	-0.79(-2.76%)
Oct 13, 2022	27.23	28.96	26.53	28.77	132,667	+1.01(+3.63%)
Oct 12, 2022	28.30	28.38	27.74	27.76	141,556	-0.50(-1.78%)
Oct 11, 2022	27.98	28.75	27.72	28.26	129,303	-0.03(-0.10%)
Oct 10, 2022	28.59	28.73	27.94	28.29	87,434	-0.12(-0.41%)
Oct 07, 2022	29.56	29.58	28.22	28.41	108,770	-1.45(-4.87%)
Oct 06, 2022	29.91	30.65	29.67	29.86	87,834	-0.44(-1.44%)
Oct 05, 2022	30.03	30.47	29.51	30.30	88,363	-0.13(-0.41%)
Oct 04, 2022	29.61	30.47	29.48	30.43	159,697	+1.83(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.