Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.090 | 1.200 | 1.080 | 1.140 | 4,878,243 | +0.03(+2.70%) |
Dec 29, 2022 | 1.050 | 1.150 | 1.040 | 1.110 | 7,254,296 | +0.06(+5.71%) |
Dec 28, 2022 | 1.030 | 1.050 | 1.010 | 1.050 | 3,405,568 | +0.00(+0.00%) |
Dec 27, 2022 | 1.120 | 1.120 | 1.023 | 1.050 | 4,227,771 | -0.09(-7.89%) |
Dec 23, 2022 | 1.110 | 1.150 | 1.100 | 1.140 | 3,116,696 | +0.02(+1.79%) |
Dec 22, 2022 | 1.140 | 1.160 | 1.100 | 1.120 | 5,150,384 | -0.04(-3.45%) |
Dec 21, 2022 | 1.200 | 1.200 | 1.120 | 1.160 | 3,682,695 | -0.03(-2.52%) |
Dec 20, 2022 | 1.160 | 1.190 | 1.150 | 1.190 | 4,236,369 | +0.01(+0.85%) |
Dec 19, 2022 | 1.310 | 1.320 | 1.170 | 1.180 | 4,152,733 | -0.12(-9.23%) |
Dec 16, 2022 | 1.290 | 1.340 | 1.280 | 1.300 | 5,171,127 | +0.03(+2.36%) |
Dec 15, 2022 | 1.280 | 1.315 | 1.240 | 1.270 | 4,923,530 | -0.03(-2.31%) |
Dec 14, 2022 | 1.340 | 1.350 | 1.280 | 1.300 | 4,939,363 | -0.05(-3.70%) |
Dec 13, 2022 | 1.420 | 1.470 | 1.320 | 1.350 | 4,301,490 | -0.03(-2.17%) |
Dec 12, 2022 | 1.370 | 1.411 | 1.340 | 1.380 | 3,195,237 | +0.01(+0.73%) |
Dec 09, 2022 | 1.380 | 1.450 | 1.360 | 1.370 | 2,639,285 | -0.02(-1.44%) |
Dec 08, 2022 | 1.430 | 1.480 | 1.380 | 1.390 | 4,178,866 | -0.03(-2.11%) |
Dec 07, 2022 | 1.500 | 1.510 | 1.410 | 1.420 | 4,360,160 | -0.11(-7.19%) |
Dec 06, 2022 | 1.580 | 1.590 | 1.500 | 1.530 | 3,146,632 | -0.05(-3.16%) |
Dec 05, 2022 | 1.700 | 1.740 | 1.540 | 1.580 | 9,293,340 | -0.14(-8.14%) |
Dec 02, 2022 | 1.630 | 1.740 | 1.600 | 1.720 | 5,658,991 | +0.07(+4.24%) |
Dec 01, 2022 | 1.760 | 1.760 | 1.560 | 1.650 | 8,332,465 | -0.01(-0.60%) |
Nov 30, 2022 | 1.470 | 1.680 | 1.470 | 1.660 | 12,789,100 | +0.23(+16.08%) |
Nov 29, 2022 | 1.420 | 1.440 | 1.340 | 1.430 | 8,109,684 | +0.11(+8.33%) |
Nov 28, 2022 | 1.310 | 1.355 | 1.300 | 1.320 | 4,414,749 | -0.01(-0.75%) |
Nov 25, 2022 | 1.320 | 1.360 | 1.320 | 1.330 | 1,570,568 | -0.01(-0.75%) |
Nov 23, 2022 | 1.340 | 1.390 | 1.310 | 1.340 | 4,837,884 | +0.01(+0.75%) |
Nov 22, 2022 | 1.400 | 1.400 | 1.300 | 1.330 | 6,344,948 | -0.07(-5.00%) |
Nov 21, 2022 | 1.510 | 1.530 | 1.380 | 1.400 | 6,077,703 | -0.12(-7.89%) |
Nov 18, 2022 | 1.610 | 1.620 | 1.510 | 1.520 | 3,963,091 | -0.04(-2.56%) |
Nov 17, 2022 | 1.650 | 1.660 | 1.550 | 1.560 | 5,291,505 | -0.06(-3.70%) |
Nov 16, 2022 | 1.700 | 1.700 | 1.620 | 1.620 | 3,935,306 | -0.09(-5.26%) |
Nov 15, 2022 | 1.790 | 1.800 | 1.660 | 1.710 | 6,523,326 | -0.01(-0.58%) |
Nov 14, 2022 | 1.840 | 1.840 | 1.685 | 1.720 | 6,039,164 | -0.13(-7.03%) |
Nov 11, 2022 | 1.710 | 1.920 | 1.680 | 1.850 | 11,110,146 | +0.14(+8.19%) |
Nov 10, 2022 | 1.720 | 1.780 | 1.600 | 1.710 | 9,326,908 | +0.08(+4.91%) |
Nov 09, 2022 | 1.740 | 1.750 | 1.620 | 1.630 | 6,079,495 | -0.12(-6.86%) |
Nov 08, 2022 | 2.280 | 2.390 | 1.660 | 1.750 | 42,097,072 | -0.10(-5.41%) |
Nov 07, 2022 | 1.930 | 1.970 | 1.830 | 1.850 | 5,181,940 | -0.08(-4.15%) |
Nov 04, 2022 | 1.850 | 1.950 | 1.830 | 1.930 | 4,477,158 | +0.08(+4.32%) |
Nov 03, 2022 | 1.780 | 1.920 | 1.771 | 1.850 | 3,119,161 | +0.05(+2.78%) |
Nov 02, 2022 | 1.840 | 1.800 | 2,505,017 | -0.04(-2.17%) | ||
Nov 01, 2022 | 1.830 | 1.935 | 1.780 | 1.840 | 2,737,211 | +0.03(+1.66%) |
Oct 31, 2022 | 1.710 | 1.830 | 1.710 | 1.810 | 3,111,055 | +0.08(+4.62%) |
Oct 28, 2022 | 1.710 | 1.745 | 1.690 | 1.730 | 2,084,449 | +0.03(+1.76%) |
Oct 27, 2022 | 1.780 | 1.840 | 1.700 | 1.700 | 1,827,433 | -0.06(-3.41%) |
Oct 26, 2022 | 1.720 | 1.850 | 1.700 | 1.760 | 4,023,324 | +0.03(+1.73%) |
Oct 25, 2022 | 1.650 | 1.740 | 1.640 | 1.730 | 4,037,898 | +0.07(+4.22%) |
Oct 24, 2022 | 1.710 | 1.720 | 1.570 | 1.660 | 4,560,395 | -0.07(-4.05%) |
Oct 21, 2022 | 1.710 | 1.760 | 1.650 | 1.730 | 2,340,743 | +0.02(+1.17%) |
Oct 20, 2022 | 1.710 | 1.790 | 1.690 | 1.710 | 2,875,309 | +0.00(+0.00%) |
Oct 19, 2022 | 1.740 | 1.740 | 1.660 | 1.710 | 1,542,304 | -0.04(-2.29%) |
Oct 18, 2022 | 1.790 | 1.820 | 1.700 | 1.750 | 2,732,309 | +0.03(+1.74%) |
Oct 17, 2022 | 1.650 | 1.750 | 1.645 | 1.720 | 2,170,807 | +0.09(+5.52%) |
Oct 14, 2022 | 1.800 | 1.830 | 1.630 | 1.630 | 3,598,011 | -0.16(-8.94%) |
Oct 13, 2022 | 1.650 | 1.790 | 1.630 | 1.790 | 3,693,987 | +0.07(+4.07%) |
Oct 12, 2022 | 1.630 | 1.740 | 1.620 | 1.720 | 3,421,233 | +0.09(+5.52%) |
Oct 11, 2022 | 1.550 | 1.700 | 1.530 | 1.630 | 3,519,131 | +0.05(+3.16%) |
Oct 10, 2022 | 1.660 | 1.670 | 1.510 | 1.580 | 5,337,137 | -0.08(-4.82%) |
Oct 07, 2022 | 1.770 | 1.800 | 1.640 | 1.660 | 7,675,151 | -0.14(-7.78%) |
Oct 06, 2022 | 1.670 | 1.850 | 1.650 | 1.800 | 5,527,721 | +0.11(+6.82%) |
Oct 05, 2022 | 1.730 | 1.755 | 1.565 | 1.685 | 5,208,485 | -0.05(-3.16%) |
Oct 04, 2022 | 1.750 | 1.810 | 1.730 | 1.740 | 3,602,379 | +0.05(+2.96%) |