Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7900 | 0.7900 | 0.7701 | 0.7900 | 20,964 | -0.01(-1.24%) |
Dec 29, 2022 | 0.8009 | 0.8198 | 0.7699 | 0.7999 | 45,698 | +0.00(+0.00%) |
Dec 28, 2022 | 0.7899 | 0.8200 | 0.7699 | 0.7999 | 75,461 | +0.01(+1.19%) |
Dec 27, 2022 | 0.7050 | 0.8000 | 0.7000 | 0.7905 | 58,871 | +0.09(+12.13%) |
Dec 23, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7050 | 33,857 | -0.01(-1.02%) |
Dec 22, 2022 | 0.7182 | 0.7197 | 0.7117 | 0.7123 | 22,668 | +0.00(+0.08%) |
Dec 21, 2022 | 0.7200 | 0.7200 | 0.7117 | 0.7117 | 32,585 | +0.00(+0.24%) |
Dec 20, 2022 | 0.7000 | 0.7699 | 0.7000 | 0.7100 | 18,658 | +0.01(+1.43%) |
Dec 19, 2022 | 0.7200 | 0.7499 | 0.6801 | 0.7000 | 50,423 | -0.04(-5.24%) |
Dec 16, 2022 | 0.7350 | 0.7700 | 0.7206 | 0.7387 | 17,130 | -0.02(-2.07%) |
Dec 15, 2022 | 0.7600 | 0.7699 | 0.7350 | 0.7543 | 45,009 | +0.01(+1.19%) |
Dec 14, 2022 | 0.7300 | 0.7700 | 0.7300 | 0.7454 | 32,168 | -0.02(-3.19%) |
Dec 13, 2022 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | 22,887 | +0.03(+3.87%) |
Dec 12, 2022 | 0.7600 | 0.7629 | 0.7086 | 0.7413 | 29,683 | -0.02(-2.83%) |
Dec 09, 2022 | 0.7710 | 0.7715 | 0.7100 | 0.7629 | 23,261 | -0.01(-1.10%) |
Dec 08, 2022 | 0.7701 | 0.7927 | 0.7601 | 0.7714 | 14,259 | +0.00(+0.13%) |
Dec 07, 2022 | 0.7800 | 0.7940 | 0.7400 | 0.7704 | 10,218 | -0.01(-1.73%) |
Dec 06, 2022 | 0.8324 | 0.8330 | 0.7502 | 0.7840 | 53,468 | -0.03(-3.79%) |
Dec 05, 2022 | 0.7800 | 0.8325 | 0.7781 | 0.8149 | 21,051 | +0.02(+3.15%) |
Dec 02, 2022 | 0.7700 | 0.8323 | 0.7700 | 0.7900 | 20,606 | +0.03(+3.50%) |
Dec 01, 2022 | 0.7625 | 0.7999 | 0.7501 | 0.7633 | 37,115 | -0.00(-0.60%) |
Nov 30, 2022 | 0.7262 | 0.7681 | 0.7262 | 0.7679 | 25,824 | +0.05(+6.25%) |
Nov 29, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7227 | 36,029 | +0.00(+0.24%) |
Nov 28, 2022 | 0.7500 | 0.7500 | 0.7210 | 0.7210 | 11,518 | -0.03(-3.85%) |
Nov 25, 2022 | 0.7200 | 0.7499 | 0.7200 | 0.7499 | 11,233 | +0.03(+3.45%) |
Nov 23, 2022 | 0.7500 | 0.7501 | 0.7210 | 0.7249 | 11,816 | -0.01(-0.70%) |
Nov 22, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 44,331 | -0.02(-2.67%) |
Nov 21, 2022 | 0.7600 | 0.7783 | 0.7025 | 0.7500 | 43,873 | +0.01(+0.67%) |
Nov 18, 2022 | 0.7500 | 0.7500 | 0.7023 | 0.7450 | 14,330 | +0.03(+3.47%) |
Nov 17, 2022 | 0.7399 | 0.7599 | 0.7023 | 0.7200 | 33,147 | +0.02(+2.52%) |
Nov 16, 2022 | 0.6841 | 0.7250 | 0.6500 | 0.7023 | 75,351 | +0.01(+1.05%) |
Nov 15, 2022 | 0.7392 | 0.7776 | 0.6703 | 0.6950 | 168,437 | -0.02(-2.63%) |
Nov 14, 2022 | 0.7320 | 0.7793 | 0.7102 | 0.7138 | 44,652 | -0.04(-5.41%) |
Nov 11, 2022 | 0.7410 | 0.8381 | 0.7303 | 0.7546 | 94,925 | -0.00(-0.41%) |
Nov 10, 2022 | 0.7900 | 0.7900 | 0.7419 | 0.7577 | 18,581 | -0.02(-2.88%) |
Nov 09, 2022 | 0.7862 | 0.8400 | 0.7800 | 0.7802 | 5,926 | -0.03(-3.68%) |
Nov 08, 2022 | 0.8000 | 0.8475 | 0.7801 | 0.8100 | 3,487 | -0.00(-0.59%) |
Nov 07, 2022 | 0.8400 | 0.9000 | 0.7901 | 0.8148 | 45,177 | +0.02(+3.14%) |
Nov 04, 2022 | 0.7899 | 0.8031 | 0.7801 | 0.7900 | 26,625 | +0.01(+1.24%) |
Nov 03, 2022 | 0.7716 | 0.7900 | 0.7716 | 0.7803 | 14,162 | -0.00(-0.62%) |
Nov 02, 2022 | 0.8112 | 0.8706 | 0.7544 | 0.7852 | 91,330 | -0.06(-7.11%) |
Nov 01, 2022 | 0.8604 | 0.9031 | 0.8427 | 0.8453 | 28,755 | -0.03(-3.24%) |
Oct 31, 2022 | 0.8998 | 0.8998 | 0.8505 | 0.8736 | 29,080 | -0.03(-2.91%) |
Oct 28, 2022 | 0.8742 | 0.9388 | 0.8700 | 0.8998 | 14,206 | +0.02(+1.75%) |
Oct 27, 2022 | 0.8988 | 0.8988 | 0.8711 | 0.8843 | 10,473 | -0.02(-2.14%) |
Oct 26, 2022 | 0.9000 | 0.9310 | 0.8661 | 0.9036 | 18,271 | +0.00(+0.41%) |
Oct 25, 2022 | 0.9000 | 0.9486 | 0.8500 | 0.8999 | 6,408 | +0.04(+4.29%) |
Oct 24, 2022 | 0.9550 | 0.9550 | 0.8629 | 0.8629 | 8,837 | -0.03(-3.08%) |
Oct 21, 2022 | 0.8595 | 0.9171 | 0.8409 | 0.8903 | 7,847 | +0.03(+3.58%) |
Oct 20, 2022 | 0.9577 | 0.9592 | 0.8520 | 0.8595 | 19,670 | -0.04(-4.52%) |
Oct 19, 2022 | 0.9100 | 0.9417 | 0.9000 | 0.9002 | 20,177 | -0.04(-4.24%) |
Oct 18, 2022 | 0.9258 | 1.000 | 0.9134 | 0.9401 | 22,016 | -0.02(-2.52%) |
Oct 17, 2022 | 1.010 | 1.050 | 0.9000 | 0.9644 | 34,295 | -0.08(-7.27%) |
Oct 14, 2022 | 0.9895 | 1.080 | 0.9633 | 1.040 | 49,120 | +0.04(+4.22%) |
Oct 13, 2022 | 0.8714 | 1.010 | 0.8112 | 0.9979 | 83,914 | +0.13(+14.52%) |
Oct 12, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8714 | 41,533 | +0.05(+6.26%) |
Oct 11, 2022 | 0.8500 | 0.8678 | 0.7864 | 0.8201 | 63,704 | -0.03(-3.51%) |
Oct 10, 2022 | 0.8500 | 0.8649 | 0.8112 | 0.8499 | 17,295 | -0.02(-2.20%) |
Oct 07, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8690 | 71,016 | -0.03(-2.88%) |
Oct 06, 2022 | 0.7500 | 0.9383 | 0.7394 | 0.8948 | 284,937 | +0.18(+26.01%) |
Oct 05, 2022 | 0.7742 | 0.7742 | 0.7010 | 0.7101 | 26,568 | -0.05(-7.02%) |
Oct 04, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7637 | 26,049 | -0.01(-1.22%) |