Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7700 | 0.8724 | 0.7700 | 0.8500 | 60,981 | +0.07(+8.97%) |
Dec 29, 2022 | 0.7900 | 0.8081 | 0.7700 | 0.7800 | 52,145 | -0.01(-0.78%) |
Dec 28, 2022 | 0.7900 | 0.8100 | 0.7600 | 0.7861 | 36,462 | +0.01(+1.15%) |
Dec 27, 2022 | 0.8200 | 0.8200 | 0.7700 | 0.7772 | 90,559 | -0.06(-6.83%) |
Dec 23, 2022 | 0.8266 | 0.8600 | 0.8266 | 0.8342 | 144,394 | +0.01(+1.12%) |
Dec 22, 2022 | 0.8200 | 0.8600 | 0.8000 | 0.8250 | 87,419 | +0.01(+1.60%) |
Dec 21, 2022 | 0.7900 | 0.8642 | 0.7860 | 0.8120 | 139,700 | +0.03(+4.10%) |
Dec 20, 2022 | 0.8100 | 0.8300 | 0.7250 | 0.7800 | 162,136 | -0.03(-3.64%) |
Dec 19, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8095 | 82,944 | -0.05(-5.87%) |
Dec 16, 2022 | 0.8200 | 0.8770 | 0.8000 | 0.8600 | 181,367 | +0.02(+2.50%) |
Dec 15, 2022 | 0.8100 | 0.8391 | 0.8037 | 0.8390 | 106,330 | +0.04(+4.84%) |
Dec 14, 2022 | 0.7672 | 0.8475 | 0.7672 | 0.8003 | 159,242 | +0.03(+3.79%) |
Dec 13, 2022 | 0.9600 | 1.050 | 0.7000 | 0.7711 | 1,146,918 | -0.23(-22.87%) |
Dec 12, 2022 | 1.100 | 1.110 | 0.9653 | 0.9998 | 207,932 | -0.03(-2.93%) |
Dec 09, 2022 | 1.050 | 1.057 | 1.010 | 1.030 | 112,329 | +0.01(+0.98%) |
Dec 08, 2022 | 0.9900 | 1.030 | 0.9900 | 1.020 | 83,467 | +0.00(+0.00%) |
Dec 07, 2022 | 0.9800 | 1.030 | 0.9800 | 1.020 | 97,062 | -0.02(-1.92%) |
Dec 06, 2022 | 1.000 | 1.170 | 0.9702 | 1.040 | 163,982 | +0.04(+4.00%) |
Dec 05, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 63,256 | -0.02(-1.96%) |
Dec 02, 2022 | 0.9433 | 1.040 | 0.9101 | 1.020 | 231,573 | +0.05(+4.88%) |
Dec 01, 2022 | 0.9200 | 0.9750 | 0.8900 | 0.9725 | 124,483 | +0.04(+4.32%) |
Nov 30, 2022 | 0.8851 | 0.9322 | 0.8500 | 0.9322 | 145,997 | +0.03(+3.58%) |
Nov 29, 2022 | 0.8400 | 0.9213 | 0.8400 | 0.9000 | 63,051 | +0.02(+2.76%) |
Nov 28, 2022 | 0.8800 | 0.9000 | 0.8400 | 0.8758 | 18,451 | -0.02(-2.12%) |
Nov 25, 2022 | 0.8906 | 0.9167 | 0.8602 | 0.8948 | 43,928 | -0.01(-0.58%) |
Nov 23, 2022 | 0.9400 | 0.9547 | 0.8483 | 0.9000 | 103,254 | -0.05(-5.75%) |
Nov 22, 2022 | 0.8810 | 0.9549 | 0.8810 | 0.9549 | 120,924 | +0.06(+7.11%) |
Nov 21, 2022 | 0.9000 | 0.9100 | 0.8782 | 0.8915 | 50,787 | -0.02(-2.03%) |
Nov 18, 2022 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 16,878 | +0.01(+0.90%) |
Nov 17, 2022 | 0.8700 | 0.9150 | 0.8700 | 0.9019 | 57,804 | -0.01(-0.78%) |
Nov 16, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9090 | 41,022 | -0.00(-0.33%) |
Nov 15, 2022 | 0.8439 | 0.9120 | 0.8439 | 0.9120 | 224,869 | +0.04(+4.83%) |
Nov 14, 2022 | 0.8100 | 0.8799 | 0.7900 | 0.8700 | 152,173 | +0.03(+3.33%) |
Nov 11, 2022 | 0.8200 | 0.8600 | 0.7770 | 0.8420 | 201,238 | +0.01(+1.45%) |
Nov 10, 2022 | 0.7500 | 0.8500 | 0.7366 | 0.8300 | 504,616 | +0.09(+12.00%) |
Nov 09, 2022 | 0.7980 | 0.7980 | 0.7378 | 0.7411 | 121,715 | -0.05(-6.43%) |
Nov 08, 2022 | 0.8687 | 0.8810 | 0.7490 | 0.7920 | 281,692 | -0.06(-6.74%) |
Nov 07, 2022 | 0.8200 | 0.8860 | 0.8200 | 0.8492 | 55,857 | +0.01(+1.70%) |
Nov 04, 2022 | 0.8633 | 0.8979 | 0.8100 | 0.8350 | 103,801 | -0.03(-3.36%) |
Nov 03, 2022 | 0.8600 | 0.9160 | 0.8511 | 0.8640 | 139,339 | +0.00(+0.01%) |
Nov 02, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8639 | 70,951 | +0.00(+0.26%) |
Nov 01, 2022 | 0.8801 | 0.9400 | 0.8550 | 0.8617 | 66,232 | -0.01(-0.61%) |
Oct 31, 2022 | 0.8879 | 0.8900 | 0.8600 | 0.8670 | 61,002 | -0.01(-0.91%) |
Oct 28, 2022 | 0.8500 | 0.8880 | 0.8500 | 0.8750 | 48,927 | +0.01(+1.70%) |
Oct 27, 2022 | 0.9225 | 0.9250 | 0.8239 | 0.8604 | 260,834 | -0.04(-4.12%) |
Oct 26, 2022 | 0.9300 | 0.9548 | 0.8814 | 0.8974 | 115,659 | -0.00(-0.07%) |
Oct 25, 2022 | 0.9000 | 0.9447 | 0.8980 | 0.8980 | 115,361 | +0.00(+0.35%) |
Oct 24, 2022 | 0.8703 | 0.9489 | 0.8650 | 0.8949 | 209,041 | -0.02(-2.21%) |
Oct 21, 2022 | 0.9000 | 0.9489 | 0.8700 | 0.9151 | 190,915 | +0.01(+0.56%) |
Oct 20, 2022 | 0.9100 | 0.9150 | 0.8961 | 0.9100 | 94,314 | +0.00(+0.00%) |
Oct 19, 2022 | 0.9009 | 0.9383 | 0.8900 | 0.9100 | 89,019 | -0.00(-0.01%) |
Oct 18, 2022 | 0.9374 | 0.9499 | 0.8900 | 0.9101 | 138,628 | -0.03(-2.91%) |
Oct 17, 2022 | 0.9400 | 0.9898 | 0.9100 | 0.9374 | 80,113 | +0.03(+3.01%) |
Oct 14, 2022 | 0.8700 | 0.9198 | 0.8652 | 0.9100 | 122,165 | +0.00(+0.00%) |
Oct 13, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 134,714 | -0.02(-1.99%) |
Oct 12, 2022 | 0.9105 | 0.9300 | 0.8718 | 0.9285 | 75,022 | +0.01(+0.93%) |
Oct 11, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9199 | 135,488 | -0.01(-0.86%) |
Oct 10, 2022 | 0.9400 | 0.9396 | 0.9001 | 0.9279 | 28,952 | -0.01(-1.25%) |
Oct 07, 2022 | 0.9400 | 0.9700 | 0.8889 | 0.9396 | 441,706 | +0.06(+6.33%) |
Oct 06, 2022 | 0.8251 | 0.8839 | 0.8250 | 0.8837 | 145,426 | +0.05(+6.32%) |
Oct 05, 2022 | 0.8300 | 0.8499 | 0.8140 | 0.8312 | 114,088 | -0.02(-1.82%) |
Oct 04, 2022 | 0.8199 | 0.8561 | 0.8199 | 0.8466 | 58,110 | +0.03(+3.29%) |