Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.86	18.94	18.61	18.81	41,240	-0.05(-0.25%)
Dec 29, 2022	18.86	19.04	18.86	18.86	29,951	+0.10(+0.54%)
Dec 28, 2022	19.03	19.13	18.75	18.75	32,073	-0.26(-1.36%)
Dec 27, 2022	19.31	19.31	19.01	19.01	46,704	-0.31(-1.58%)
Dec 23, 2022	19.43	19.60	19.23	19.32	30,570	+0.03(+0.14%)
Dec 22, 2022	19.62	19.68	19.23	19.29	30,854	-0.32(-1.65%)
Dec 21, 2022	19.68	19.93	19.62	19.62	29,058	-0.02(-0.09%)
Dec 20, 2022	19.89	19.90	19.63	19.63	27,754	-0.26(-1.30%)
Dec 19, 2022	19.79	20.00	19.69	19.89	22,851	+0.09(+0.47%)
Dec 16, 2022	19.75	19.83	19.55	19.80	31,001	+0.08(+0.42%)
Dec 15, 2022	19.88	20.06	19.72	19.72	29,171	-0.18(-0.89%)
Dec 14, 2022	19.86	20.07	19.86	19.89	27,862	-0.10(-0.51%)
Dec 13, 2022	19.81	20.34	19.70	19.99	13,597	+0.38(+1.95%)
Dec 12, 2022	19.79	20.05	19.58	19.61	30,480	-0.09(-0.46%)
Dec 09, 2022	20.02	20.09	19.70	19.70	25,198	-0.36(-1.77%)
Dec 08, 2022	20.14	20.19	20.00	20.06	32,622	-0.04(-0.18%)
Dec 07, 2022	19.90	20.30	19.90	20.09	44,427	+0.02(+0.09%)
Dec 06, 2022	20.42	20.60	20.08	20.08	24,165	-0.35(-1.70%)
Dec 05, 2022	20.52	20.80	20.42	20.42	26,246	-0.37(-1.80%)
Dec 02, 2022	20.52	20.80	20.21	20.80	15,175	+0.24(+1.15%)
Dec 01, 2022	20.35	20.57	20.17	20.56	21,548	+0.31(+1.53%)
Nov 30, 2022	19.76	20.32	19.61	20.25	62,800	+0.46(+2.30%)
Nov 29, 2022	20.04	20.08	19.67	19.79	20,734	-0.14(-0.69%)
Nov 28, 2022	19.99	20.20	19.89	19.93	21,339	-0.20(-0.97%)
Nov 25, 2022	20.01	20.16	20.01	20.13	7,732	-0.01(-0.07%)
Nov 23, 2022	19.83	20.14	19.80	20.14	19,221	+0.24(+1.19%)
Nov 22, 2022	19.93	19.98	19.68	19.90	17,184	+0.16(+0.83%)
Nov 21, 2022	19.98	20.00	19.70	19.74	26,667	-0.21(-1.05%)
Nov 18, 2022	19.89	19.99	19.79	19.95	12,984	+0.15(+0.74%)
Nov 17, 2022	19.84	19.94	19.68	19.80	13,265	-0.13(-0.64%)
Nov 16, 2022	19.91	20.06	19.91	19.93	13,806	+0.07(+0.37%)
Nov 15, 2022	19.53	20.01	19.53	19.86	13,709	+0.47(+2.45%)
Nov 14, 2022	19.75	19.83	19.38	19.38	17,771	-0.24(-1.21%)
Nov 11, 2022	19.38	20.07	19.38	19.62	17,392	-0.14(-0.69%)
Nov 10, 2022	18.75	19.76	18.75	19.76	13,135	+1.19(+6.44%)
Nov 09, 2022	18.54	18.75	18.38	18.56	23,244	-0.22(-1.17%)
Nov 08, 2022	18.33	18.78	18.31	18.78	14,410	+0.48(+2.64%)
Nov 07, 2022	18.17	18.34	18.17	18.30	24,593	+0.05(+0.30%)
Nov 04, 2022	18.26	18.50	18.15	18.24	26,366	+0.02(+0.10%)
Nov 03, 2022	18.28	18.40	18.17	18.23	31,865	-0.09(-0.50%)
Nov 02, 2022	18.44	18.58	18.24	18.32	30,716	-0.07(-0.40%)
Nov 01, 2022	18.63	18.67	18.39	18.39	19,474	-0.09(-0.49%)
Oct 31, 2022	18.66	18.70	18.46	18.48	30,074	-0.06(-0.34%)
Oct 28, 2022	18.76	18.85	18.52	18.54	22,710	-0.08(-0.44%)
Oct 27, 2022	18.53	18.72	18.53	18.63	28,457	-0.03(-0.15%)
Oct 26, 2022	18.47	18.85	18.47	18.65	37,967	+0.18(+0.95%)
Oct 25, 2022	18.43	18.70	18.43	18.48	11,651	+0.08(+0.41%)
Oct 24, 2022	18.45	18.51	18.30	18.40	28,997	+0.10(+0.57%)
Oct 21, 2022	18.53	18.60	18.24	18.30	35,584	-0.26(-1.42%)
Oct 20, 2022	19.00	19.00	18.55	18.56	11,604	-0.40(-2.09%)
Oct 19, 2022	19.05	19.05	18.79	18.96	13,435	-0.13(-0.69%)
Oct 18, 2022	19.00	19.28	18.97	19.09	21,061	+0.09(+0.48%)
Oct 17, 2022	19.06	19.25	18.97	19.00	14,175	+0.05(+0.24%)
Oct 14, 2022	19.13	19.22	18.95	18.95	19,224	-0.26(-1.38%)
Oct 13, 2022	18.97	19.22	18.62	19.22	30,578	+0.08(+0.43%)
Oct 12, 2022	19.15	19.27	19.02	19.14	13,053	-0.01(-0.05%)
Oct 11, 2022	19.36	19.43	19.11	19.15	9,990	-0.12(-0.62%)
Oct 10, 2022	19.48	19.68	19.27	19.27	14,349	-0.25(-1.26%)
Oct 07, 2022	19.62	19.64	19.41	19.51	20,820	-0.17(-0.88%)
Oct 06, 2022	19.93	19.93	19.65	19.68	11,732	-0.17(-0.87%)
Oct 05, 2022	19.89	20.01	19.63	19.86	13,057	-0.04(-0.18%)
Oct 04, 2022	19.87	20.30	19.83	19.89	52,687	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.