Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.13 | 12.19 | 12.02 | 12.06 | 70,352 | -0.09(-0.78%) |
Dec 29, 2022 | 12.12 | 12.19 | 12.12 | 12.16 | 15,640 | +0.09(+0.71%) |
Dec 28, 2022 | 12.21 | 12.21 | 12.07 | 12.07 | 28,094 | -0.10(-0.86%) |
Dec 27, 2022 | 12.24 | 12.27 | 12.13 | 12.18 | 27,625 | -0.09(-0.70%) |
Dec 23, 2022 | 12.32 | 12.32 | 12.19 | 12.26 | 26,241 | +0.04(+0.31%) |
Dec 22, 2022 | 12.24 | 12.31 | 12.01 | 12.22 | 30,721 | -0.10(-0.85%) |
Dec 21, 2022 | 12.25 | 12.35 | 12.21 | 12.33 | 32,299 | +0.14(+1.17%) |
Dec 20, 2022 | 12.18 | 12.32 | 12.10 | 12.19 | 41,720 | -0.02(-0.16%) |
Dec 19, 2022 | 12.38 | 12.51 | 12.15 | 12.20 | 33,431 | -0.24(-1.91%) |
Dec 16, 2022 | 12.36 | 12.46 | 12.01 | 12.44 | 205,419 | -0.04(-0.30%) |
Dec 15, 2022 | 12.59 | 12.62 | 12.34 | 12.48 | 79,278 | -0.21(-1.65%) |
Dec 14, 2022 | 12.86 | 12.98 | 12.69 | 12.69 | 46,178 | -0.26(-1.98%) |
Dec 13, 2022 | 13.00 | 13.21 | 12.77 | 12.95 | 85,751 | +0.15(+1.19%) |
Dec 12, 2022 | 12.74 | 12.90 | 12.66 | 12.79 | 37,983 | +0.02(+0.15%) |
Dec 09, 2022 | 12.75 | 12.86 | 12.75 | 12.77 | 92,854 | -0.01(-0.07%) |
Dec 08, 2022 | 12.70 | 12.83 | 12.70 | 12.78 | 13,944 | +0.08(+0.60%) |
Dec 07, 2022 | 12.81 | 12.94 | 12.70 | 12.71 | 22,997 | -0.10(-0.82%) |
Dec 06, 2022 | 12.84 | 12.86 | 12.70 | 12.81 | 64,094 | -0.01(-0.07%) |
Dec 05, 2022 | 13.24 | 13.24 | 12.74 | 12.82 | 26,510 | -0.17(-1.32%) |
Dec 02, 2022 | 12.89 | 13.29 | 12.89 | 12.99 | 30,177 | +0.00(+0.00%) |
Dec 01, 2022 | 13.11 | 13.19 | 12.83 | 12.99 | 201,386 | -0.04(-0.29%) |
Nov 30, 2022 | 12.93 | 13.03 | 12.76 | 13.03 | 26,662 | +0.10(+0.74%) |
Nov 29, 2022 | 12.95 | 12.99 | 12.92 | 12.94 | 16,487 | -0.02(-0.15%) |
Nov 28, 2022 | 12.95 | 13.02 | 12.91 | 12.95 | 21,892 | -0.10(-0.80%) |
Nov 25, 2022 | 12.95 | 13.10 | 12.95 | 13.06 | 3,320 | +0.06(+0.44%) |
Nov 23, 2022 | 13.08 | 13.08 | 12.95 | 13.00 | 18,179 | -0.02(-0.15%) |
Nov 22, 2022 | 13.08 | 13.08 | 12.98 | 13.02 | 10,612 | +0.03(+0.22%) |
Nov 21, 2022 | 13.01 | 13.14 | 12.94 | 12.99 | 20,534 | -0.09(-0.65%) |
Nov 18, 2022 | 13.08 | 13.37 | 12.96 | 13.08 | 42,885 | +0.10(+0.81%) |
Nov 17, 2022 | 13.04 | 13.06 | 12.92 | 12.97 | 32,646 | -0.10(-0.73%) |
Nov 16, 2022 | 13.13 | 13.15 | 13.07 | 13.07 | 27,118 | +0.00(+0.00%) |
Nov 15, 2022 | 13.14 | 13.52 | 13.02 | 13.07 | 87,283 | -0.02(-0.15%) |
Nov 14, 2022 | 13.09 | 13.20 | 13.05 | 13.09 | 49,890 | -0.02(-0.14%) |
Nov 11, 2022 | 12.92 | 13.16 | 12.86 | 13.11 | 214,084 | +0.05(+0.36%) |
Nov 10, 2022 | 12.92 | 13.21 | 12.85 | 13.06 | 74,962 | +0.25(+1.93%) |
Nov 09, 2022 | 12.90 | 12.93 | 12.76 | 12.81 | 18,853 | -0.07(-0.52%) |
Nov 08, 2022 | 12.95 | 12.95 | 12.76 | 12.88 | 37,211 | -0.02(-0.15%) |
Nov 07, 2022 | 12.95 | 12.96 | 12.57 | 12.90 | 35,472 | -0.02(-0.15%) |
Nov 04, 2022 | 12.95 | 13.01 | 12.79 | 12.92 | 31,725 | +0.09(+0.67%) |
Nov 03, 2022 | 12.73 | 12.88 | 12.64 | 12.83 | 41,168 | +0.05(+0.35%) |
Nov 02, 2022 | 12.85 | 13.09 | 12.79 | 12.79 | 42,722 | -0.14(-1.09%) |
Nov 01, 2022 | 12.98 | 13.46 | 12.83 | 12.93 | 53,107 | -0.08(-0.65%) |
Oct 31, 2022 | 12.85 | 13.03 | 12.75 | 13.01 | 57,914 | +0.08(+0.58%) |
Oct 28, 2022 | 12.95 | 12.95 | 12.85 | 12.94 | 45,393 | +0.04(+0.29%) |
Oct 27, 2022 | 12.95 | 13.09 | 12.88 | 12.90 | 50,370 | +0.05(+0.37%) |
Oct 26, 2022 | 12.88 | 13.05 | 12.81 | 12.85 | 28,483 | +0.04(+0.29%) |
Oct 25, 2022 | 12.76 | 12.93 | 12.56 | 12.81 | 35,854 | +0.04(+0.30%) |
Oct 24, 2022 | 12.93 | 13.05 | 12.61 | 12.78 | 36,679 | -0.22(-1.67%) |
Oct 21, 2022 | 13.19 | 13.31 | 12.87 | 12.99 | 45,249 | +0.17(+1.32%) |
Oct 20, 2022 | 13.14 | 13.14 | 12.66 | 12.82 | 46,473 | -0.23(-1.73%) |
Oct 19, 2022 | 13.30 | 13.45 | 13.02 | 13.05 | 108,329 | -0.25(-1.84%) |
Oct 18, 2022 | 13.63 | 13.64 | 13.06 | 13.30 | 35,063 | +0.13(+1.00%) |
Oct 17, 2022 | 12.99 | 13.19 | 12.85 | 13.16 | 35,630 | +0.34(+2.65%) |
Oct 14, 2022 | 12.98 | 12.98 | 12.71 | 12.82 | 19,267 | +0.00(+0.00%) |
Oct 13, 2022 | 12.49 | 13.00 | 12.28 | 12.82 | 46,945 | +0.37(+2.95%) |
Oct 12, 2022 | 12.45 | 12.59 | 12.31 | 12.46 | 21,365 | -0.07(-0.53%) |
Oct 11, 2022 | 12.48 | 12.61 | 12.35 | 12.52 | 17,402 | +0.05(+0.38%) |
Oct 10, 2022 | 12.66 | 12.71 | 12.47 | 12.47 | 14,100 | -0.02(-0.15%) |
Oct 07, 2022 | 12.70 | 12.80 | 12.36 | 12.49 | 21,630 | -0.28(-2.21%) |
Oct 06, 2022 | 13.05 | 13.05 | 12.73 | 12.78 | 9,612 | -0.18(-1.38%) |
Oct 05, 2022 | 12.85 | 13.01 | 12.84 | 12.96 | 25,036 | -0.04(-0.29%) |
Oct 04, 2022 | 12.65 | 13.19 | 12.65 | 12.99 | 26,468 | +0.41(+3.30%) |