Crown Capital Partners Inc (TSX: CRWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 9.000 | 0 | +0.02(+0.22%) | |||
| Dec 29, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | 100 | +0.14(+1.58%) |
| Dec 28, 2022 | 8.840 | 8.840 | 8.840 | 8.840 | 100 | +0.37(+4.37%) |
| Dec 23, 2022 | 8.470 | 0 | -0.03(-0.35%) | |||
| Dec 19, 2022 | 8.500 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 8.500 | 0 | +0.08(+0.95%) | |||
| Dec 13, 2022 | 8.420 | 8.420 | 8.420 | 8.420 | 100 | -0.28(-3.22%) |
| Dec 09, 2022 | 8.700 | 0 | -0.10(-1.14%) | |||
| Dec 08, 2022 | 8.810 | 8.810 | 8.800 | 8.800 | 7,248 | -0.20(-2.22%) |
| Nov 30, 2022 | 9.000 | 0 | +0.10(+1.12%) | |||
| Nov 29, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 4,084 | +0.00(+0.00%) |
| Nov 23, 2022 | 8.900 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2022 | 8.900 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 8.720 | 8.900 | 8.720 | 8.900 | 6,928 | +0.18(+2.06%) |
| Nov 10, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | 100 | +0.32(+3.81%) |
| Nov 09, 2022 | 8.400 | 8.400 | 8.400 | 8.400 | 900 | -0.10(-1.18%) |
| Nov 07, 2022 | 8.500 | 0 | -0.25(-2.86%) | |||
| Nov 03, 2022 | 8.750 | 0 | -0.05(-0.57%) | |||
| Oct 31, 2022 | 8.800 | 0 | -0.05(-0.56%) | |||
| Oct 27, 2022 | 8.850 | 0 | +0.10(+1.14%) | |||
| Oct 21, 2022 | 8.750 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 3,400 | +0.00(+0.00%) |
| Oct 19, 2022 | 8.750 | 8.750 | 8.750 | 8.750 | 7,000 | -0.04(-0.46%) |
| Oct 18, 2022 | 8.600 | 8.790 | 8.600 | 8.790 | 400 | +0.04(+0.46%) |
| Oct 11, 2022 | 8.750 | 0 | -0.15(-1.69%) | |||
| Oct 04, 2022 | 8.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.