Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 96.07 | 96.53 | 95.54 | 96.46 | 30,906 | -0.37(-0.38%) |
Dec 29, 2022 | 96.01 | 97.07 | 95.75 | 96.83 | 33,940 | +1.48(+1.55%) |
Dec 28, 2022 | 96.54 | 97.10 | 95.33 | 95.35 | 23,684 | -1.17(-1.21%) |
Dec 27, 2022 | 96.23 | 96.91 | 96.09 | 96.52 | 25,624 | +0.28(+0.29%) |
Dec 23, 2022 | 95.43 | 96.33 | 95.26 | 96.24 | 13,710 | +0.60(+0.63%) |
Dec 22, 2022 | 96.29 | 96.29 | 94.30 | 95.64 | 23,969 | -1.28(-1.32%) |
Dec 21, 2022 | 96.10 | 97.09 | 96.07 | 96.92 | 57,149 | +1.55(+1.63%) |
Dec 20, 2022 | 94.76 | 95.74 | 94.76 | 95.37 | 45,513 | +0.32(+0.34%) |
Dec 19, 2022 | 95.77 | 96.24 | 94.65 | 95.05 | 27,364 | -0.82(-0.86%) |
Dec 16, 2022 | 96.06 | 96.20 | 95.06 | 95.87 | 115,789 | -0.83(-0.86%) |
Dec 15, 2022 | 97.96 | 98.31 | 96.29 | 96.70 | 54,668 | -2.77(-2.78%) |
Dec 14, 2022 | 99.80 | 100.78 | 98.98 | 99.47 | 34,472 | -0.41(-0.41%) |
Dec 13, 2022 | 101.95 | 101.95 | 99.25 | 99.88 | 52,407 | +0.29(+0.29%) |
Dec 12, 2022 | 97.66 | 99.59 | 97.66 | 99.59 | 46,057 | +1.78(+1.82%) |
Dec 09, 2022 | 98.18 | 98.66 | 97.77 | 97.81 | 20,859 | -0.73(-0.74%) |
Dec 08, 2022 | 98.41 | 99.02 | 98.14 | 98.54 | 39,821 | +0.71(+0.73%) |
Dec 07, 2022 | 97.59 | 98.26 | 97.36 | 97.83 | 42,093 | +0.00(+0.00%) |
Dec 06, 2022 | 99.19 | 99.29 | 97.11 | 97.83 | 47,674 | -1.49(-1.50%) |
Dec 05, 2022 | 100.57 | 100.57 | 99.07 | 99.32 | 66,354 | -1.89(-1.87%) |
Dec 02, 2022 | 99.69 | 101.63 | 99.69 | 101.21 | 2,284,796 | +0.33(+0.33%) |
Dec 01, 2022 | 101.17 | 101.39 | 100.09 | 100.88 | 32,434 | +0.25(+0.25%) |
Nov 30, 2022 | 98.36 | 100.65 | 97.56 | 100.63 | 35,461 | +2.29(+2.33%) |
Nov 29, 2022 | 98.16 | 98.65 | 97.86 | 98.34 | 29,689 | +0.15(+0.15%) |
Nov 28, 2022 | 98.97 | 99.60 | 97.85 | 98.19 | 54,008 | -1.81(-1.81%) |
Nov 25, 2022 | 99.66 | 100.06 | 99.65 | 100.00 | 8,694 | +0.45(+0.45%) |
Nov 23, 2022 | 99.07 | 99.94 | 99.07 | 99.55 | 24,307 | +0.48(+0.48%) |
Nov 22, 2022 | 98.39 | 99.11 | 98.29 | 99.07 | 26,631 | +1.18(+1.21%) |
Nov 21, 2022 | 97.72 | 98.16 | 97.58 | 97.89 | 28,188 | -0.16(-0.16%) |
Nov 18, 2022 | 98.26 | 98.54 | 97.44 | 98.05 | 19,109 | +0.57(+0.58%) |
Nov 17, 2022 | 96.53 | 97.49 | 96.10 | 97.48 | 33,347 | -0.46(-0.47%) |
Nov 16, 2022 | 98.48 | 98.75 | 97.85 | 97.94 | 38,851 | -0.87(-0.88%) |
Nov 15, 2022 | 99.42 | 99.48 | 97.95 | 98.81 | 49,092 | +0.87(+0.89%) |
Nov 14, 2022 | 98.18 | 99.33 | 97.94 | 97.94 | 28,188 | -0.69(-0.70%) |
Nov 11, 2022 | 98.18 | 99.10 | 98.07 | 98.63 | 40,252 | +0.48(+0.49%) |
Nov 10, 2022 | 96.40 | 98.21 | 96.32 | 98.15 | 44,690 | +5.10(+5.48%) |
Nov 09, 2022 | 94.08 | 94.36 | 92.91 | 93.05 | 21,362 | -1.78(-1.88%) |
Nov 08, 2022 | 94.27 | 95.57 | 93.86 | 94.83 | 71,250 | +0.97(+1.03%) |
Nov 07, 2022 | 93.02 | 93.98 | 92.56 | 93.86 | 38,360 | +1.30(+1.40%) |
Nov 04, 2022 | 92.09 | 92.92 | 91.15 | 92.56 | 32,122 | +1.56(+1.71%) |
Nov 03, 2022 | 90.44 | 91.79 | 90.16 | 91.00 | 48,121 | -0.76(-0.83%) |
Nov 02, 2022 | 93.82 | 91.76 | 91.76 | 42,799 | -2.41(-2.56%) | |
Nov 01, 2022 | 94.96 | 94.96 | 93.59 | 94.17 | 156,959 | +0.04(+0.04%) |
Oct 31, 2022 | 94.28 | 94.69 | 93.87 | 94.13 | 29,865 | -0.68(-0.72%) |
Oct 28, 2022 | 92.81 | 94.89 | 92.81 | 94.81 | 23,383 | +2.19(+2.36%) |
Oct 27, 2022 | 92.52 | 93.53 | 92.41 | 92.62 | 66,687 | +0.60(+0.65%) |
Oct 26, 2022 | 91.56 | 93.16 | 91.56 | 92.02 | 60,115 | +0.70(+0.77%) |
Oct 25, 2022 | 89.75 | 91.38 | 89.75 | 91.32 | 67,385 | +1.64(+1.83%) |
Oct 24, 2022 | 89.21 | 90.00 | 89.00 | 89.68 | 20,511 | +0.97(+1.09%) |
Oct 21, 2022 | 86.42 | 88.77 | 86.42 | 88.71 | 33,579 | +2.14(+2.47%) |
Oct 20, 2022 | 87.77 | 88.59 | 86.35 | 86.57 | 34,814 | -1.28(-1.46%) |
Oct 19, 2022 | 88.04 | 88.59 | 87.20 | 87.85 | 44,684 | -0.99(-1.11%) |
Oct 18, 2022 | 89.02 | 89.21 | 87.79 | 88.84 | 40,812 | +1.79(+2.06%) |
Oct 17, 2022 | 86.47 | 87.43 | 86.47 | 87.05 | 58,131 | +2.15(+2.53%) |
Oct 14, 2022 | 87.47 | 87.86 | 84.76 | 84.90 | 38,863 | -1.95(-2.25%) |
Oct 13, 2022 | 82.93 | 87.28 | 82.74 | 86.85 | 118,321 | +1.99(+2.35%) |
Oct 12, 2022 | 85.47 | 85.73 | 84.83 | 84.86 | 53,213 | -0.58(-0.68%) |
Oct 11, 2022 | 85.54 | 86.63 | 85.01 | 85.44 | 46,784 | -0.56(-0.65%) |
Oct 10, 2022 | 86.38 | 86.69 | 85.37 | 86.00 | 46,166 | -0.23(-0.27%) |
Oct 07, 2022 | 87.27 | 87.27 | 85.68 | 86.23 | 30,429 | -1.91(-2.17%) |
Oct 06, 2022 | 88.58 | 89.11 | 87.95 | 88.14 | 67,963 | -0.99(-1.11%) |
Oct 05, 2022 | 88.01 | 89.75 | 87.89 | 89.13 | 80,662 | -0.03(-0.03%) |
Oct 04, 2022 | 87.34 | 89.18 | 87.34 | 89.16 | 75,728 | +3.05(+3.54%) |