Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.26	12.51	12.07	12.47	579,818	+0.21(+1.71%)
Feb 25, 2022	12.30	12.47	12.17	12.26	499,559	+0.06(+0.49%)
Feb 24, 2022	11.34	12.21	11.17	12.20	818,625	+0.52(+4.45%)
Feb 23, 2022	12.29	12.44	11.65	11.68	851,957	-0.36(-2.99%)
Feb 22, 2022	12.01	12.47	11.98	12.04	759,741	-0.02(-0.17%)
Feb 18, 2022				12.06	0	+0.47(+4.06%)
Feb 17, 2022	11.79	11.94	11.53	11.59	384,061	-0.28(-2.36%)
Feb 16, 2022	11.97	12.07	11.75	11.87	652,864	-0.21(-1.74%)
Feb 15, 2022	12.12	12.24	11.94	12.08	392,839	+0.20(+1.68%)
Feb 14, 2022	12.18	12.18	11.82	11.88	509,049	-0.19(-1.57%)
Feb 11, 2022	12.22	12.52	12.03	12.07	849,190	-0.23(-1.87%)
Feb 10, 2022	12.12	12.55	12.06	12.30	930,497	-0.17(-1.36%)
Feb 09, 2022	12.27	12.55	12.20	12.47	676,831	+0.30(+2.47%)
Feb 08, 2022	11.33	12.20	11.26	12.17	834,607	+0.84(+7.41%)
Feb 07, 2022	11.60	11.63	11.11	11.33	1,179,054	-0.12(-1.05%)
Feb 04, 2022	11.37	11.67	11.03	11.45	2,202,472	+0.08(+0.70%)
Feb 03, 2022	11.81			11.37	2,826,595	-2.85(-20.04%)
Feb 02, 2022	14.26	14.36	13.78	14.22	486,087	+0.07(+0.49%)
Feb 01, 2022	13.79	14.32	13.68	14.15	524,663	+0.53(+3.89%)
Jan 31, 2022	13.20	13.63		13.62	954,930	+0.44(+3.34%)
Jan 28, 2022	12.80	13.19	12.52	13.18	413,112	+0.32(+2.49%)
Jan 27, 2022	13.05	13.21	12.62	12.86	996,074	-0.06(-0.46%)
Jan 26, 2022	13.75	13.78	12.84	12.92	427,191	-0.62(-4.58%)
Jan 25, 2022	13.34	13.65	12.93	13.54	471,570	-0.20(-1.46%)
Jan 24, 2022	12.92	13.75	12.64	13.74	701,422	+0.48(+3.62%)
Jan 21, 2022	14.11	14.15	13.21	13.26	698,020	-1.06(-7.40%)
Jan 20, 2022	15.13	15.29	14.29	14.32	553,932	-0.89(-5.85%)
Jan 19, 2022	15.58	15.64	15.16	15.21	451,559	-0.23(-1.49%)
Jan 18, 2022	15.96	16.11	15.31	15.44	694,485	-0.61(-3.80%)
Jan 14, 2022				16.05	0	-0.14(-0.86%)
Jan 13, 2022	16.28	16.61	15.93	16.19	673,956	-0.04(-0.25%)
Jan 12, 2022	15.35	16.25	15.29	16.23	979,851	+1.08(+7.13%)
Jan 11, 2022	15.87	16.14	15.14	15.15	534,212	-0.63(-3.99%)
Jan 10, 2022	15.38	15.81	15.02	15.78	590,555	+0.65(+4.30%)
Jan 07, 2022	14.99	15.29	14.82	15.13	354,789	+0.28(+1.89%)
Jan 06, 2022	14.72	15.15	14.63	14.85	414,347	+0.22(+1.50%)
Jan 05, 2022	14.84	15.40	14.55	14.63	454,629	+0.07(+0.48%)
Jan 04, 2022	14.97	15.05	14.51	14.56	340,252	-0.07(-0.48%)
Jan 03, 2022	15.25	15.39	14.57	14.63	491,257	-0.64(-4.19%)
Dec 31, 2021	14.99	15.33	14.99	15.27	335,400	+0.19(+1.26%)
Dec 30, 2021	14.94	15.16	14.94	15.08	323,401	+0.08(+0.53%)
Dec 29, 2021	14.61	15.10	14.46	15.00	408,043	+0.40(+2.74%)
Dec 28, 2021	14.49	14.76	14.34	14.60	329,930	+0.15(+1.04%)
Dec 27, 2021	13.69	14.47	13.68	14.45	402,464	+0.79(+5.78%)
Dec 23, 2021	13.35	13.72	13.15	13.66	288,146	+0.38(+2.86%)
Dec 22, 2021	12.80	13.32	12.72	13.28	406,420	+0.43(+3.35%)
Dec 21, 2021	12.55	12.86	12.43	12.85	464,397	+0.49(+3.96%)
Dec 20, 2021	12.85	12.85	12.14	12.36	636,410	-0.71(-5.43%)
Dec 17, 2021	13.09	13.26	12.85	13.07	618,166	-0.19(-1.43%)
Dec 16, 2021	13.10	13.51	13.08	13.26	708,081	+0.16(+1.22%)
Dec 15, 2021	12.92	13.11	12.51	13.10	310,353	+0.17(+1.31%)
Dec 14, 2021	13.66	13.72	12.90	12.93	405,761	-0.69(-5.07%)
Dec 13, 2021	13.87	13.96	13.61	13.62	420,614	-0.34(-2.44%)
Dec 10, 2021	13.92	14.27	13.72	13.96	663,974	+0.04(+0.29%)
Dec 09, 2021	13.33	14.00	13.21	13.92	655,975	+0.43(+3.19%)
Dec 08, 2021	13.28	13.91	13.26	13.49	1,085,204	+0.77(+6.05%)
Dec 07, 2021	12.40	12.82	12.40	12.72	400,819	+0.53(+4.35%)
Dec 06, 2021	12.20	12.65	12.01	12.19	418,591	+0.24(+2.01%)
Dec 03, 2021	12.00	12.15	11.63	11.95	361,211	+0.03(+0.25%)
Dec 02, 2021	11.59	11.94	11.48	11.92	487,216	+0.46(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.