Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.43	13.65	13.36	13.61	1,727,772	+0.08(+0.56%)
Feb 25, 2022	13.26	13.56	13.42	13.53	1,537,027	+0.33(+2.52%)
Feb 24, 2022	13.01	13.30	12.80	13.20	3,207,372	-0.23(-1.69%)
Feb 23, 2022	13.80	13.82	13.23	13.42	2,786,529	-0.38(-2.74%)
Feb 22, 2022	13.57	13.89	13.49	13.80	2,623,252	+0.22(+1.62%)
Feb 18, 2022				13.58	0	+0.02(+0.11%)
Feb 17, 2022	13.65	13.68	13.54	13.57	732,118	-0.15(-1.10%)
Feb 16, 2022	13.53	13.76	13.51	13.72	949,227	+0.23(+1.68%)
Feb 15, 2022	13.43	13.58	13.42	13.49	896,231	+0.15(+1.13%)
Feb 14, 2022	13.38	13.46	13.27	13.34	1,132,867	-0.08(-0.62%)
Feb 11, 2022	13.54	13.63	13.36	13.42	986,073	-0.10(-0.73%)
Feb 10, 2022	13.67	13.72	13.48	13.52	917,626	-0.14(-1.05%)
Feb 09, 2022	13.55	13.82	13.55	13.67	941,171	+0.05(+0.39%)
Feb 08, 2022	13.61	13.70	13.49	13.61	1,525,939	-0.11(-0.83%)
Feb 07, 2022	13.57	13.75	13.53	13.73	1,320,961	+0.20(+1.46%)
Feb 04, 2022	13.50	13.57	13.42	13.53	1,387,154	+0.03(+0.22%)
Feb 03, 2022	13.55	13.58		13.50	1,932,658	-0.10(-0.72%)
Feb 02, 2022	13.63	13.65	13.51	13.60	1,466,450	+0.03(+0.22%)
Feb 01, 2022	13.60	13.67	13.47	13.57	1,591,580	+0.03(+0.22%)
Jan 31, 2022	12.86	13.54		13.54	3,135,389	+0.70(+5.49%)
Jan 28, 2022	13.08	13.08	12.67	12.83	1,951,080	-0.26(-1.97%)
Jan 27, 2022	13.19	13.47	13.03	13.09	2,132,639	-0.01(-0.06%)
Jan 26, 2022	12.87	13.32	12.87	13.10	2,640,236	+0.28(+2.19%)
Jan 25, 2022	12.48	12.86	12.40	12.82	2,823,066	+0.25(+1.99%)
Jan 24, 2022	12.67	12.91	12.19	12.57	4,435,589	-0.31(-2.41%)
Jan 21, 2022	13.00	13.13	12.84	12.88	2,574,293	-0.19(-1.45%)
Jan 20, 2022	13.20	13.34	13.04	13.07	1,997,720	-0.14(-1.03%)
Jan 19, 2022	13.25	13.44	13.18	13.20	2,563,499	-0.02(-0.17%)
Jan 18, 2022	13.26	13.52	13.20	13.23	3,374,333	-0.12(-0.91%)
Jan 14, 2022				13.35	0	-0.08(-0.56%)
Jan 13, 2022	13.51	13.61	13.42	13.42	1,983,824	-0.02(-0.11%)
Jan 12, 2022	13.27	13.51	13.27	13.44	2,007,331	+0.19(+1.43%)
Jan 11, 2022	12.89	13.29	12.89	13.25	2,201,489	+0.36(+2.82%)
Jan 10, 2022	12.91	13.11	12.88	12.89	2,546,710	-0.01(-0.06%)
Jan 07, 2022	12.61	12.93	12.61	12.89	2,805,866	+0.33(+2.59%)
Jan 06, 2022	12.59	12.73	12.54	12.57	2,922,297	+0.03(+0.24%)
Jan 05, 2022	12.62	12.69	12.50	12.54	1,118,450	-0.06(-0.48%)
Jan 04, 2022	12.58	12.70	12.53	12.60	1,032,222	+0.03(+0.24%)
Jan 03, 2022	12.59	12.69	12.50	12.57	3,390,721	+0.01(+0.06%)
Dec 31, 2021	12.57	12.59	12.48	12.56	1,304,575	+0.03(+0.24%)
Dec 30, 2021	12.59	12.66	12.53	12.53	1,537,272	-0.06(-0.48%)
Dec 29, 2021	12.63	12.67	12.58	12.59	889,080	-0.04(-0.30%)
Dec 28, 2021	12.57	12.70	12.52	12.63	1,462,759	+0.08(+0.66%)
Dec 27, 2021	12.51	12.55	12.43	12.55	927,765	+0.05(+0.42%)
Dec 23, 2021	12.45	12.52	12.42	12.49	935,432	+0.08(+0.61%)
Dec 22, 2021	12.35	12.48	12.30	12.42	1,190,229	+0.10(+0.80%)
Dec 21, 2021	12.31	12.42	12.30	12.32	1,184,618	+0.08(+0.68%)
Dec 20, 2021	12.13	12.28	12.05	12.23	1,570,649	+0.02(+0.12%)
Dec 17, 2021	12.20	12.27	12.05	12.22	4,262,968	-0.05(-0.37%)
Dec 16, 2021	12.38	12.41	12.23	12.27	1,050,179	-0.09(-0.73%)
Dec 15, 2021	12.35	12.40	12.28	12.36	1,275,893	+0.00(+0.00%)
Dec 14, 2021	12.40	12.47	12.32	12.36	1,097,850	-0.08(-0.67%)
Dec 13, 2021	12.52	12.53	12.38	12.44	1,104,305	-0.09(-0.73%)
Dec 10, 2021	12.51	12.60	12.51	12.53	514,355	+0.04(+0.30%)
Dec 09, 2021	12.57	12.59	12.46	12.49	823,922	-0.08(-0.60%)
Dec 08, 2021	12.64	12.70	12.55	12.57	811,381	-0.05(-0.42%)
Dec 07, 2021	12.57	12.68	12.56	12.62	949,693	+0.07(+0.54%)
Dec 06, 2021	12.55	12.58	12.43	12.55	998,974	+0.09(+0.73%)
Dec 03, 2021	12.46	12.48	12.36	12.46	1,128,301	+0.02(+0.18%)
Dec 02, 2021	12.39	12.49	12.39	12.44	819,779	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.