Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	116.06	117.88	115.66	116.60	1,939,599	-0.59(-0.51%)
Feb 25, 2022	114.40	117.26	115.11	117.19	1,150,022	+3.32(+2.91%)
Feb 24, 2022	110.88	114.36	110.10	113.88	1,654,603	+1.46(+1.30%)
Feb 23, 2022	113.80	114.40	112.31	112.41	1,755,566	-1.16(-1.02%)
Feb 22, 2022	114.88	115.25	112.82	113.58	1,429,399	-0.37(-0.32%)
Feb 18, 2022				113.94	0	+0.78(+0.69%)
Feb 17, 2022	113.95	114.80	113.10	113.16	1,242,717	-0.79(-0.70%)
Feb 16, 2022	114.68	114.91	112.13	113.95	2,460,092	-0.88(-0.77%)
Feb 15, 2022	116.30	116.58	114.31	114.84	2,321,794	-0.11(-0.09%)
Feb 14, 2022	116.50	116.82	113.42	114.94	2,855,118	-1.56(-1.34%)
Feb 11, 2022	120.88	121.64	115.54	116.50	3,288,919	-5.38(-4.41%)
Feb 10, 2022	122.03	124.27	121.19	121.88	2,200,357	-1.85(-1.50%)
Feb 09, 2022	121.60	124.36	121.43	123.73	1,887,588	+0.67(+0.54%)
Feb 08, 2022	122.87	123.35	121.94	123.07	1,330,016	+0.51(+0.42%)
Feb 07, 2022	122.65	123.90	122.29	122.55	1,055,519	-0.04(-0.03%)
Feb 04, 2022	122.55	123.99	121.47	122.59	1,203,922	-0.60(-0.49%)
Feb 03, 2022	123.61		123.00	123.19	1,079,195	-1.56(-1.25%)
Feb 02, 2022	121.83	125.03	121.23	124.75	2,051,089	+2.63(+2.15%)
Feb 01, 2022	123.73	124.49	120.65	122.13	1,788,239	-1.63(-1.32%)
Jan 31, 2022	121.83	123.86		123.75	1,433,167	+1.05(+0.85%)
Jan 28, 2022	119.94	122.72	118.59	122.71	1,233,958	+2.90(+2.42%)
Jan 27, 2022	121.89	123.48	119.35	119.81	1,364,822	-1.45(-1.20%)
Jan 26, 2022	121.57	123.51	120.39	121.26	1,795,726	+0.25(+0.21%)
Jan 25, 2022	122.14	122.98	119.96	121.01	1,685,500	-2.69(-2.17%)
Jan 24, 2022	122.83	123.99	120.54	123.70	1,924,574	-0.38(-0.30%)
Jan 21, 2022	124.47	126.16	123.55	124.08	1,204,345	-0.35(-0.28%)
Jan 20, 2022	125.41	126.76	124.32	124.42	1,277,367	-0.77(-0.62%)
Jan 19, 2022	124.76	126.44	124.19	125.20	1,058,101	+0.52(+0.42%)
Jan 18, 2022	124.80	125.41	123.44	124.68	1,489,001	-1.21(-0.96%)
Jan 14, 2022				125.89	0	-0.76(-0.60%)
Jan 13, 2022	128.15	128.15	126.26	126.64	1,177,753	-1.14(-0.89%)
Jan 12, 2022	128.55	128.74	126.75	127.79	1,437,786	-0.27(-0.21%)
Jan 11, 2022	127.77	128.08	126.12	128.06	1,121,446	+0.46(+0.36%)
Jan 10, 2022	128.86	128.86	126.38	127.60	1,234,085	-2.08(-1.60%)
Jan 07, 2022	130.19	130.47	128.49	129.68	939,284	-0.63(-0.48%)
Jan 06, 2022	130.35	132.02	129.47	130.31	868,112	+0.25(+0.19%)
Jan 05, 2022	132.53	133.12	129.68	130.06	1,043,765	-2.35(-1.77%)
Jan 04, 2022	131.82	133.62	131.69	132.40	941,336	+1.13(+0.86%)
Jan 03, 2022	134.93	135.19	129.59	131.27	1,186,958	-3.92(-2.90%)
Dec 31, 2021	133.75	135.80	133.75	135.18	461,988	+1.29(+0.96%)
Dec 30, 2021	135.27	135.28	133.77	133.90	324,543	-0.80(-0.60%)
Dec 29, 2021	133.63	134.85	133.33	134.70	400,021	+0.96(+0.72%)
Dec 28, 2021	132.54	133.84	132.54	133.74	308,865	+1.10(+0.83%)
Dec 27, 2021	131.42	132.77	131.27	132.64	464,790	+1.80(+1.37%)
Dec 23, 2021	130.05	131.49	129.70	130.84	563,576	+1.31(+1.01%)
Dec 22, 2021	129.05	129.86	128.42	129.54	494,756	+0.67(+0.52%)
Dec 21, 2021	129.95	130.39	128.08	128.87	917,890	-0.33(-0.25%)
Dec 20, 2021	129.57	129.85	127.41	129.20	1,442,197	-1.22(-0.93%)
Dec 17, 2021	134.19	134.25	130.34	130.42	2,041,780	-3.97(-2.95%)
Dec 16, 2021	132.83	135.09	132.48	134.39	1,137,525	+1.87(+1.41%)
Dec 15, 2021	131.35	132.72	130.83	132.51	1,165,711	+1.62(+1.24%)
Dec 14, 2021	131.11	131.79	130.00	130.89	1,098,288	-0.67(-0.51%)
Dec 13, 2021	131.32	132.31	130.58	131.56	861,525	+0.65(+0.50%)
Dec 10, 2021	130.59	131.78	130.02	130.91	936,520	+0.96(+0.74%)
Dec 09, 2021	130.59	131.18	129.40	129.95	854,328	-0.74(-0.57%)
Dec 08, 2021	130.96	131.46	129.50	130.70	831,686	-0.32(-0.24%)
Dec 07, 2021	131.59	133.01	130.38	131.01	1,057,248	+0.32(+0.24%)
Dec 06, 2021	131.98	132.58	130.12	130.70	889,635	-0.12(-0.10%)
Dec 03, 2021	132.30	132.41	129.61	130.82	613,005	-0.60(-0.46%)
Dec 02, 2021	128.02	132.28	127.92	131.42	1,314,808	+3.95(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.