Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 6.310 | 56 | +0.18(+2.92%) | |||
Feb 24, 2022 | 6.170 | 6.170 | 6.131 | 6.131 | 8,981 | -0.44(-6.68%) |
Feb 17, 2022 | 6.570 | 35 | -0.06(-0.90%) | |||
Feb 15, 2022 | 6.630 | 0 | +0.04(+0.61%) | |||
Feb 14, 2022 | 6.590 | 6.590 | 6.590 | 6.590 | 126 | -0.13(-1.93%) |
Feb 11, 2022 | 6.720 | 6.730 | 6.720 | 6.720 | 370 | +0.00(+0.07%) |
Feb 10, 2022 | 6.750 | 6.750 | 6.715 | 6.715 | 585 | -0.09(-1.40%) |
Feb 09, 2022 | 6.820 | 6.820 | 6.810 | 6.810 | 1,192 | +0.08(+1.19%) |
Feb 08, 2022 | 6.700 | 6.730 | 6.700 | 6.730 | 865 | +0.02(+0.30%) |
Feb 07, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 1,021 | -0.06(-0.89%) |
Feb 04, 2022 | 6.770 | 6.770 | 6.764 | 6.770 | 476 | -0.22(-3.08%) |
Feb 03, 2022 | 6.975 | 6.985 | 6.975 | 6.985 | 372 | -0.02(-0.29%) |
Feb 02, 2022 | 6.990 | 7.005 | 6.990 | 7.005 | 908 | +0.12(+1.75%) |
Feb 01, 2022 | 6.885 | 6.885 | 6.885 | 6.885 | 1,185 | +0.19(+2.91%) |
Jan 31, 2022 | 6.710 | 6.710 | 6.690 | 6.690 | 532 | -0.10(-1.47%) |
Jan 28, 2022 | 6.790 | 6.790 | 6.790 | 6.790 | 211 | -0.01(-0.15%) |
Jan 27, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | +0.00(+0.07%) |
Jan 26, 2022 | 6.820 | 6.820 | 6.795 | 6.795 | 408 | -0.01(-0.15%) |
Jan 24, 2022 | 6.805 | 31 | -0.21(-2.99%) | |||
Jan 21, 2022 | 7.003 | 7.015 | 7.003 | 7.015 | 483 | -0.16(-2.16%) |
Jan 20, 2022 | 7.180 | 7.180 | 7.170 | 7.170 | 1,151 | -0.17(-2.32%) |
Jan 19, 2022 | 7.390 | 7.390 | 7.340 | 7.340 | 3,029 | -0.09(-1.21%) |
Jan 18, 2022 | 7.375 | 7.430 | 7.375 | 7.430 | 3,215 | +0.23(+3.19%) |
Jan 14, 2022 | 7.200 | 0 | -0.11(-1.50%) | |||
Jan 13, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 355 | +0.11(+1.53%) |
Jan 12, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 300 | +0.01(+0.14%) |
Jan 11, 2022 | 7.190 | 7.190 | 7.190 | 7.190 | 517 | +0.04(+0.56%) |
Jan 10, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | 442 | -0.12(-1.65%) |
Jan 07, 2022 | 7.270 | 7.270 | 7.270 | 7.270 | 215 | -0.03(-0.34%) |
Jan 04, 2022 | 7.295 | 7.295 | 7.295 | 78 | +0.50(+7.28%) | |
Jan 03, 2022 | 6.900 | 6.900 | 6.790 | 6.800 | 4,262 | -0.01(-0.15%) |
Dec 31, 2021 | 6.810 | 6.810 | 6.810 | 6.810 | 173 | -0.29(-4.08%) |
Dec 30, 2021 | 7.100 | 7.100 | 7.100 | 7.100 | 799 | -0.02(-0.32%) |
Dec 29, 2021 | 7.110 | 7.122 | 7.110 | 7.122 | 643 | +0.16(+2.33%) |
Dec 28, 2021 | 6.960 | 6.960 | 6.960 | 6.960 | 273 | +0.18(+2.65%) |
Dec 22, 2021 | 6.780 | 6.780 | 6.780 | 24 | +0.12(+1.80%) | |
Dec 21, 2021 | 6.660 | 6.660 | 6.660 | 6.660 | 234 | +0.07(+1.06%) |
Dec 17, 2021 | 6.590 | 6.590 | 6.590 | 8 | +0.07(+1.07%) | |
Dec 16, 2021 | 6.580 | 6.580 | 6.520 | 6.520 | 2,079 | -0.07(-1.06%) |
Dec 09, 2021 | 6.590 | 6.590 | 6.590 | 44 | +0.12(+1.81%) | |
Dec 07, 2021 | 6.473 | 6.473 | 6.473 | 128 | -0.12(-1.85%) | |
Dec 06, 2021 | 6.595 | 6.595 | 6.595 | 6.595 | 3,857 | +0.34(+5.52%) |
Dec 03, 2021 | 6.242 | 6.250 | 6.242 | 6.250 | 720 | -0.06(-0.95%) |
Dec 02, 2021 | 6.340 | 6.375 | 6.292 | 6.310 | 1,248 | +0.03(+0.48%) |