Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.68	26.46	25.68	26.35	153,865	-0.08(-0.31%)
Feb 25, 2022	25.56	26.46	25.80	26.43	95,089	+1.01(+3.99%)
Feb 24, 2022	25.30	25.93	24.81	25.41	193,776	-1.00(-3.77%)
Feb 23, 2022	26.72	26.72	26.29	26.41	76,349	-0.19(-0.71%)
Feb 22, 2022	26.77	27.03	26.44	26.60	105,376	-0.17(-0.64%)
Feb 18, 2022				26.77	0	+0.18(+0.67%)
Feb 17, 2022	26.56	26.94	26.41	26.59	60,592	-0.36(-1.33%)
Feb 16, 2022	26.65	27.23	26.63	26.95	213,220	+0.12(+0.43%)
Feb 15, 2022	26.79	27.12	26.65	26.83	68,732	+0.35(+1.32%)
Feb 14, 2022	26.90	27.26	26.29	26.48	79,229	-0.35(-1.30%)
Feb 11, 2022	26.48	27.22	26.48	26.83	95,538	+0.23(+0.88%)
Feb 10, 2022	26.63	26.76	26.31	26.60	93,993	+0.14(+0.54%)
Feb 09, 2022	27.10	27.10	26.32	26.46	115,406	-0.66(-2.43%)
Feb 08, 2022	26.66	27.19	26.62	27.11	186,828	+0.52(+1.97%)
Feb 07, 2022	26.36	26.65	26.20	26.59	94,944	+0.46(+1.77%)
Feb 04, 2022	25.64	26.23	25.62	26.13	88,138	+0.28(+1.10%)
Feb 03, 2022	25.69			25.84	91,267	+0.13(+0.52%)
Feb 02, 2022	25.57	25.78	25.22	25.71	94,977	+0.12(+0.45%)
Feb 01, 2022	25.89	26.02	25.19	25.59	365,585	-0.06(-0.24%)
Jan 31, 2022	24.39			25.66	440,547	+1.33(+5.48%)
Jan 28, 2022	24.22	24.78	23.79	24.32	103,083	+0.71(+3.01%)
Jan 27, 2022	24.42	24.77	23.47	23.61	109,475	-0.82(-3.35%)
Jan 26, 2022	24.28	24.66	23.46	24.43	193,858	+0.37(+1.55%)
Jan 25, 2022	23.50	24.11	23.03	24.06	119,268	+0.31(+1.31%)
Jan 24, 2022	23.19	23.83	23.19	23.75	102,448	+0.27(+1.14%)
Jan 21, 2022	23.27	23.98	23.05	23.48	78,376	+0.02(+0.08%)
Jan 20, 2022	24.26	24.46	23.41	23.46	78,350	-0.79(-3.26%)
Jan 19, 2022	24.70	24.70	24.14	24.25	71,254	-0.35(-1.41%)
Jan 18, 2022	24.36	24.70	24.13	24.60	142,412	+0.28(+1.13%)
Jan 14, 2022				24.32	0	+0.15(+0.63%)
Jan 13, 2022	24.27	24.27	24.03	24.17	71,070	+0.24(+1.00%)
Jan 12, 2022	23.81	24.20	23.68	23.93	95,215	+0.05(+0.22%)
Jan 11, 2022	24.51	24.51	23.43	23.88	55,314	+0.01(+0.04%)
Jan 10, 2022	24.21	24.42	23.63	23.87	73,631	-0.27(-1.10%)
Jan 07, 2022	23.96	24.38	23.90	24.14	60,724	+0.17(+0.70%)
Jan 06, 2022	23.28	23.99	23.28	23.97	267,790	+0.96(+4.17%)
Jan 05, 2022	23.01	23.53	23.00	23.01	84,221	+0.07(+0.31%)
Jan 04, 2022	22.71	23.15	22.70	22.94	76,453	+0.44(+1.98%)
Jan 03, 2022	22.28	22.75	22.15	22.49	83,495	+0.46(+2.10%)
Dec 31, 2021	22.03	22.15	21.88	22.03	48,013	-0.09(-0.40%)
Dec 30, 2021	22.36	22.52	22.04	22.12	40,102	-0.26(-1.15%)
Dec 29, 2021	22.51	22.56	22.21	22.38	29,110	-0.06(-0.28%)
Dec 28, 2021	22.39	22.60	22.24	22.44	90,066	+0.07(+0.32%)
Dec 27, 2021	22.19	22.43	21.96	22.37	65,341	+0.17(+0.76%)
Dec 23, 2021	21.89	22.31	21.77	22.20	61,131	+0.34(+1.54%)
Dec 22, 2021	21.77	21.89	21.62	21.86	45,207	+0.04(+0.16%)
Dec 21, 2021	21.94	22.09	21.43	21.83	71,783	+0.35(+1.61%)
Dec 20, 2021	21.54	21.55	20.94	21.48	111,870	-0.26(-1.19%)
Dec 17, 2021	21.91	22.03	21.19	21.74	219,969	-0.01(-0.04%)
Dec 16, 2021	21.59	21.93	21.35	21.75	117,858	+0.44(+2.04%)
Dec 15, 2021	21.59	21.59	21.22	21.31	141,217	-0.08(-0.37%)
Dec 14, 2021	21.16	21.66	21.16	21.39	183,542	+0.36(+1.73%)
Dec 13, 2021	21.34	21.51	20.96	21.03	101,862	-0.43(-1.99%)
Dec 10, 2021	21.47	21.52	21.12	21.45	61,494	+0.12(+0.54%)
Dec 09, 2021	21.67	22.26	21.23	21.34	80,801	-0.15(-0.70%)
Dec 08, 2021	21.71	21.80	21.33	21.49	46,922	-0.18(-0.82%)
Dec 07, 2021	21.85	21.93	21.51	21.67	56,849	-0.02(-0.08%)
Dec 06, 2021	21.71	22.20	21.66	21.68	97,278	+0.28(+1.33%)
Dec 03, 2021	21.89	21.89	21.23	21.40	57,078	-0.30(-1.39%)
Dec 02, 2021	21.75	22.45	21.25	21.70	85,734	+0.52(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.