Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.34	14.99	14.12	14.34	95,578	-0.16(-1.10%)
Feb 25, 2022	14.53	14.53	13.84	14.50	109,510	-0.04(-0.28%)
Feb 24, 2022	12.92	14.60	12.09	14.54	158,463	+1.15(+8.59%)
Feb 23, 2022	14.42	14.52	13.28	13.39	118,014	-0.84(-5.90%)
Feb 22, 2022	14.10	14.71	14.10	14.23	332,336	-0.04(-0.28%)
Feb 18, 2022				14.27	0	-0.18(-1.25%)
Feb 17, 2022	14.51	14.60	14.20	14.45	151,765	-0.27(-1.83%)
Feb 16, 2022	14.60	14.83	14.28	14.72	120,435	-0.06(-0.41%)
Feb 15, 2022	14.00	14.91	14.00	14.78	183,388	+1.16(+8.52%)
Feb 14, 2022	13.61	13.92	13.49	13.62	116,680	+0.02(+0.15%)
Feb 11, 2022	14.20	14.79	13.48	13.60	164,200	-0.54(-3.82%)
Feb 10, 2022	13.76	15.04	13.76	14.14	224,678	-0.21(-1.46%)
Feb 09, 2022	13.78	14.51	13.59	14.35	189,459	+0.59(+4.29%)
Feb 08, 2022	13.97	14.20	13.56	13.76	124,787	-0.30(-2.13%)
Feb 07, 2022	13.16	14.08	12.96	14.06	201,593	+0.86(+6.52%)
Feb 04, 2022	13.01	13.49	12.62	13.20	156,169	+0.40(+3.12%)
Feb 03, 2022	12.99		12.74	12.80	133,656	-0.41(-3.10%)
Feb 02, 2022	13.86	13.86	13.14	13.21	131,505	-0.76(-5.44%)
Feb 01, 2022	13.48	14.17	12.80	13.97	207,677	+0.49(+3.64%)
Jan 31, 2022	12.72	13.50		13.48	187,963	+0.64(+4.98%)
Jan 28, 2022	12.30	12.85	12.11	12.84	160,694	+0.49(+3.97%)
Jan 27, 2022	13.14	13.41	12.26	12.35	232,103	-0.54(-4.19%)
Jan 26, 2022	13.73	13.83	12.78	12.89	206,749	-0.55(-4.09%)
Jan 25, 2022	13.17	13.70	12.76	13.44	171,757	-0.14(-1.03%)
Jan 24, 2022	12.02	13.69	11.87	13.58	324,400	+1.22(+9.87%)
Jan 21, 2022	12.29	12.79	12.06	12.36	195,845	-0.16(-1.28%)
Jan 20, 2022	13.05	13.51	12.39	12.52	174,918	-0.32(-2.49%)
Jan 19, 2022	12.91	13.37	12.55	12.84	133,311	+0.02(+0.16%)
Jan 18, 2022	13.34	13.55	12.79	12.82	175,235	-0.87(-6.36%)
Jan 14, 2022				13.69	0	+0.35(+2.62%)
Jan 13, 2022	13.75	13.97	13.24	13.34	168,957	-0.37(-2.70%)
Jan 12, 2022	14.76	14.76	13.68	13.71	192,579	-0.92(-6.29%)
Jan 11, 2022	14.67	15.28	14.29	14.63	135,814	-0.04(-0.27%)
Jan 10, 2022	15.16	15.16	13.87	14.67	172,308	-0.02(-0.14%)
Jan 07, 2022	15.65	15.89	14.41	14.69	137,841	-0.75(-4.86%)
Jan 06, 2022	15.63	16.05	14.81	15.44	198,311	-0.19(-1.22%)
Jan 05, 2022	16.56	16.98	15.54	15.63	280,029	-1.12(-6.69%)
Jan 04, 2022	17.03	18.46	16.24	16.75	540,435	+0.26(+1.58%)
Jan 03, 2022	15.70	16.88	15.28	16.49	181,828	+1.06(+6.87%)
Dec 31, 2021	15.52	16.00	15.15	15.43	1,493,878	-0.27(-1.72%)
Dec 30, 2021	15.57	16.11	15.57	15.70	124,246	+0.17(+1.09%)
Dec 29, 2021	15.88	15.88	15.29	15.53	146,597	-0.34(-2.14%)
Dec 28, 2021	16.31	16.70	15.80	15.87	103,845	-0.64(-3.88%)
Dec 27, 2021	16.66	16.85	16.19	16.51	95,025	-0.19(-1.14%)
Dec 23, 2021	16.95	17.13	16.53	16.70	199,411	-0.06(-0.36%)
Dec 22, 2021	16.47	17.18	16.18	16.76	193,175	+0.23(+1.39%)
Dec 21, 2021	16.19	16.86	16.00	16.53	216,915	+0.62(+3.90%)
Dec 20, 2021	15.91	15.99	14.75	15.91	303,404	+0.25(+1.60%)
Dec 17, 2021	15.43	15.80	14.41	15.66	2,623,096	+0.30(+1.95%)
Dec 16, 2021	16.07	16.60	14.83	15.36	2,059,385	-0.57(-3.58%)
Dec 15, 2021	15.54	16.05	14.52	15.93	304,842	+0.34(+2.18%)
Dec 14, 2021	15.96	15.98	15.18	15.59	212,585	-0.54(-3.35%)
Dec 13, 2021	16.84	17.98	15.79	16.13	176,184	-0.69(-4.10%)
Dec 10, 2021	16.96	17.16	16.25	16.82	165,933	+0.06(+0.36%)
Dec 09, 2021	17.27	17.71	16.71	16.76	111,009	-0.67(-3.84%)
Dec 08, 2021	17.67	17.67	17.17	17.43	108,126	-0.03(-0.17%)
Dec 07, 2021	17.95	17.96	16.85	17.46	154,723	+0.57(+3.37%)
Dec 06, 2021	16.46	17.20	15.90	16.89	175,214	+0.68(+4.19%)
Dec 03, 2021	17.27	17.37	15.97	16.21	167,330	-0.98(-5.70%)
Dec 02, 2021	16.59	17.25	16.20	17.19	149,177	+0.63(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.