Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.76	90.08	86.20	87.56	2,252,782	+0.31(+0.35%)
Feb 25, 2022	83.90	87.31	84.95	87.25	1,066,289	+3.18(+3.79%)
Feb 24, 2022	80.97	84.26	80.89	84.06	1,070,250	+0.94(+1.13%)
Feb 23, 2022	84.80	86.25	82.88	83.13	1,013,822	-1.87(-2.20%)
Feb 22, 2022	87.83	88.30	84.80	84.99	1,716,527	-3.40(-3.85%)
Feb 18, 2022				88.39	0	-0.99(-1.11%)
Feb 17, 2022	92.61	94.84	88.66	89.39	4,013,886	+1.84(+2.10%)
Feb 16, 2022	87.21	87.78	86.40	87.55	1,245,770	+0.53(+0.61%)
Feb 15, 2022	86.42	87.47	85.98	87.01	1,491,567	+1.71(+2.00%)
Feb 14, 2022	85.47	86.21	85.12	85.31	1,340,377	+0.15(+0.18%)
Feb 11, 2022	85.30	86.13	84.76	85.16	1,638,548	-0.49(-0.57%)
Feb 10, 2022	85.89	88.22	85.19	85.64	1,257,118	-1.17(-1.35%)
Feb 09, 2022	84.14	87.06	83.90	86.82	1,047,625	+3.55(+4.27%)
Feb 08, 2022	83.15	83.54	81.16	83.26	2,494,270	-0.64(-0.76%)
Feb 07, 2022	84.66	85.11	81.20	83.90	1,891,774	-0.83(-0.98%)
Feb 04, 2022	84.43	85.35	83.51	84.73	1,562,577	+0.13(+0.15%)
Feb 03, 2022	85.53		84.29	84.61	1,040,829	-1.58(-1.83%)
Feb 02, 2022	85.48	86.32	84.75	86.18	1,312,142	+0.90(+1.06%)
Feb 01, 2022	83.68	85.45	83.34	85.28	1,275,387	+4.73(+5.87%)
Jan 28, 2022	78.67	80.61	76.97	80.56	1,503,463	+1.34(+1.70%)
Jan 27, 2022	80.83	81.74	79.01	79.21	1,474,341	-1.18(-1.47%)
Jan 26, 2022	84.16	86.17	79.29	80.39	2,672,164	-5.18(-6.06%)
Jan 25, 2022	86.79	86.89	83.77	85.58	1,158,296	-1.64(-1.88%)
Jan 24, 2022	84.75	87.31	83.81	87.22	1,427,737	+1.33(+1.55%)
Jan 21, 2022	88.02	88.02	85.71	85.88	1,416,187	-2.00(-2.27%)
Jan 20, 2022	88.83	89.97	87.55	87.88	861,412	-0.88(-0.99%)
Jan 19, 2022	89.74	90.16	88.44	88.76	740,891	-0.90(-1.00%)
Jan 18, 2022	89.16	90.08	88.30	89.65	924,101	+0.01(+0.01%)
Jan 14, 2022				89.64	0	-1.70(-1.86%)
Jan 13, 2022	91.95	92.27	91.16	91.34	1,187,155	-0.62(-0.67%)
Jan 12, 2022	91.29	92.02	90.48	91.96	983,706	+1.31(+1.44%)
Jan 11, 2022	90.69	90.94	89.92	90.65	1,166,885	-0.13(-0.15%)
Jan 10, 2022	91.13	91.63	89.83	90.79	1,145,807	-1.24(-1.34%)
Jan 07, 2022	92.36	92.79	91.37	92.02	664,622	-0.33(-0.36%)
Jan 06, 2022	92.51	92.94	91.59	92.36	636,930	-0.15(-0.16%)
Jan 05, 2022	93.39	94.67	92.36	92.51	1,057,627	-0.54(-0.58%)
Jan 04, 2022	91.76	94.33	91.62	93.05	1,712,266	+1.57(+1.71%)
Jan 03, 2022	91.52	92.11	90.34	91.48	756,329	+0.35(+0.38%)
Dec 31, 2021	90.33	91.25	90.29	91.13	448,618	+0.68(+0.75%)
Dec 30, 2021	89.32	90.84	89.32	90.45	485,329	+1.35(+1.52%)
Dec 29, 2021	88.63	89.28	88.40	89.10	391,967	+0.70(+0.79%)
Dec 28, 2021	89.02	89.67	88.08	88.40	423,703	-0.54(-0.60%)
Dec 27, 2021	87.84	89.00	87.23	88.94	466,610	+1.26(+1.44%)
Dec 23, 2021	86.51	88.08	86.18	87.67	616,883	+1.16(+1.35%)
Dec 22, 2021	86.66	87.12	85.90	86.51	840,616	+0.09(+0.10%)
Dec 21, 2021	86.75	87.40	86.11	86.42	1,025,710	+0.49(+0.57%)
Dec 20, 2021	87.62	87.73	85.15	85.93	970,495	-2.58(-2.91%)
Dec 17, 2021	89.97	90.18	88.36	88.51	1,779,936	-2.14(-2.36%)
Dec 16, 2021	91.23	92.03	90.55	90.65	943,472	-0.14(-0.16%)
Dec 15, 2021	89.84	91.03	89.10	90.79	906,483	+0.90(+1.00%)
Dec 14, 2021	89.75	90.42	89.06	89.89	1,165,750	-0.16(-0.18%)
Dec 13, 2021	90.09	90.43	89.31	90.05	867,739	-0.21(-0.24%)
Dec 10, 2021	90.35	91.46	89.76	90.27	720,483	+0.37(+0.41%)
Dec 09, 2021	90.33	90.65	89.63	89.90	608,144	-0.47(-0.52%)
Dec 08, 2021	89.89	90.59	89.48	90.37	626,709	+0.73(+0.82%)
Dec 07, 2021	89.15	89.99	88.66	89.63	815,719	+1.33(+1.51%)
Dec 06, 2021	88.17	89.62	88.04	88.30	841,848	+0.22(+0.25%)
Dec 03, 2021	88.77	88.80	87.22	88.08	836,184	-0.27(-0.30%)
Dec 02, 2021	86.76	88.68	86.19	88.34	923,398	+1.80(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.