Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 15.07 | 15.70 | 15.07 | 15.37 | 2,639 | +0.58(+3.92%) |
Mar 30, 2022 | 15.08 | 15.11 | 14.74 | 14.79 | 2,248 | -0.22(-1.43%) |
Mar 29, 2022 | 14.40 | 15.03 | 14.35 | 15.01 | 2,549 | +0.56(+3.88%) |
Mar 28, 2022 | 14.65 | 14.78 | 14.44 | 14.44 | 1,669 | -0.26(-1.74%) |
Mar 25, 2022 | 13.99 | 14.70 | 13.93 | 14.70 | 2,419 | +0.40(+2.80%) |
Mar 24, 2022 | 13.98 | 14.70 | 13.92 | 14.30 | 3,324 | +0.32(+2.29%) |
Mar 23, 2022 | 13.69 | 14.05 | 13.69 | 13.98 | 1,675 | +0.08(+0.58%) |
Mar 22, 2022 | 14.04 | 14.04 | 12.93 | 13.90 | 11,308 | +0.74(+5.62%) |
Mar 21, 2022 | 13.06 | 13.50 | 13.01 | 13.16 | 5,770 | +0.04(+0.30%) |
Mar 18, 2022 | 13.12 | 13.81 | 13.12 | 13.12 | 1,887 | -0.61(-4.44%) |
Mar 17, 2022 | 13.14 | 13.73 | 13.14 | 13.73 | 1,630 | +0.60(+4.57%) |
Mar 16, 2022 | 13.19 | 13.57 | 13.13 | 13.13 | 1,133 | -0.42(-3.10%) |
Mar 14, 2022 | 13.55 | 170 | -0.61(-4.31%) | |||
Mar 09, 2022 | 14.16 | 371 | +0.18(+1.29%) | |||
Mar 08, 2022 | 13.43 | 13.98 | 13.43 | 13.98 | 656 | +0.57(+4.25%) |
Mar 07, 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 198 | -0.14(-1.03%) |
Mar 04, 2022 | 12.90 | 13.55 | 12.90 | 13.55 | 555 | +0.38(+2.85%) |
Mar 02, 2022 | 13.18 | 252 | -0.27(-2.04%) | |||
Mar 01, 2022 | 13.30 | 14.22 | 13.30 | 13.45 | 1,340 | +0.39(+2.99%) |
Feb 28, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 549 | +0.12(+0.93%) |
Feb 24, 2022 | 12.94 | 121 | -0.51(-3.79%) | |||
Feb 23, 2022 | 12.91 | 13.45 | 12.91 | 13.45 | 670 | +0.53(+4.10%) |
Feb 22, 2022 | 13.41 | 12.92 | 12.92 | 553 | -0.63(-4.65%) | |
Feb 18, 2022 | 13.55 | 0 | -0.49(-3.49%) | |||
Feb 17, 2022 | 14.08 | 14.13 | 14.03 | 14.04 | 2,058 | +0.80(+6.04%) |
Feb 16, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 436 | -0.74(-5.29%) |
Feb 11, 2022 | 13.98 | 413 | +0.04(+0.29%) | |||
Feb 10, 2022 | 13.46 | 13.94 | 13.46 | 13.94 | 1,116 | -1.01(-6.76%) |
Feb 09, 2022 | 14.93 | 14.95 | 14.93 | 14.95 | 807 | +0.21(+1.42%) |
Feb 04, 2022 | 14.74 | 195 | +0.03(+0.20%) | |||
Feb 03, 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 291 | -0.24(-1.61%) |
Feb 02, 2022 | 14.54 | 14.95 | 14.50 | 14.95 | 2,581 | +0.13(+0.88%) |
Feb 01, 2022 | 13.77 | 14.82 | 13.77 | 14.82 | 2,867 | +1.11(+8.10%) |
Jan 31, 2022 | 12.91 | 13.72 | 12.91 | 13.71 | 1,251 | -0.24(-1.72%) |
Jan 28, 2022 | 14.50 | 14.55 | 13.95 | 13.95 | 2,411 | -0.75(-5.13%) |
Jan 27, 2022 | 14.12 | 14.79 | 14.12 | 14.70 | 5,523 | +0.87(+6.32%) |
Jan 26, 2022 | 13.65 | 14.53 | 13.65 | 13.83 | 2,980 | +0.22(+1.62%) |
Jan 25, 2022 | 13.14 | 13.61 | 13.14 | 13.61 | 708 | +0.24(+1.80%) |
Jan 24, 2022 | 12.98 | 13.47 | 12.92 | 13.37 | 2,371 | +0.37(+2.85%) |
Jan 21, 2022 | 12.95 | 13.00 | 12.95 | 13.00 | 1,544 | +0.10(+0.78%) |
Jan 18, 2022 | 12.90 | 157 | +0.03(+0.23%) | |||
Jan 12, 2022 | 12.87 | 0 | +0.02(+0.16%) | |||
Jan 11, 2022 | 13.27 | 13.29 | 12.39 | 12.85 | 2,281 | -0.44(-3.31%) |
Jan 10, 2022 | 13.24 | 13.31 | 13.10 | 13.29 | 2,359 | +0.05(+0.38%) |
Jan 07, 2022 | 12.51 | 13.27 | 12.51 | 13.24 | 1,251 | +0.23(+1.77%) |
Jan 06, 2022 | 13.50 | 13.50 | 12.56 | 13.01 | 3,309 | -0.46(-3.40%) |
Jan 05, 2022 | 13.75 | 14.70 | 12.96 | 13.47 | 19,180 | -0.28(-2.06%) |
Jan 04, 2022 | 12.44 | 14.22 | 12.44 | 13.75 | 37,175 | +1.76(+14.68%) |