Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.98	14.09	13.95	13.98	345,167	+0.02(+0.11%)
Mar 30, 2022	14.01	14.01	13.93	13.96	184,734	-0.02(-0.17%)
Mar 29, 2022	13.95	14.00	13.95	13.98	250,388	+0.07(+0.50%)
Mar 28, 2022	13.91	13.92	13.82	13.91	418,313	+0.00(+0.00%)
Mar 25, 2022	13.81	13.91	13.77	13.91	269,537	+0.15(+1.08%)
Mar 24, 2022	13.77	13.81	13.73	13.77	286,335	+0.01(+0.06%)
Mar 23, 2022	13.84	13.84	13.74	13.76	291,365	-0.09(-0.62%)
Mar 22, 2022	13.80	13.86	13.77	13.84	447,623	+0.09(+0.62%)
Mar 21, 2022	13.67	13.84	13.67	13.76	309,079	+0.12(+0.92%)
Mar 18, 2022	13.65	13.73	13.52	13.63	358,867	-0.05(-0.34%)
Mar 17, 2022	13.45	13.70	13.44	13.68	296,510	+0.22(+1.62%)
Mar 16, 2022	13.47	13.51	13.32	13.46	364,778	+0.06(+0.47%)
Mar 15, 2022	13.38	13.44	13.30	13.40	308,950	+0.04(+0.29%)
Mar 14, 2022	13.51	13.63	13.30	13.36	271,743	-0.05(-0.41%)
Mar 11, 2022	13.54	13.55	13.37	13.41	257,089	-0.04(-0.29%)
Mar 10, 2022	13.49	13.55	13.41	13.45	273,136	-0.07(-0.52%)
Mar 09, 2022	13.53	13.66	13.52	13.52	410,898	+0.10(+0.76%)
Mar 08, 2022	13.45	13.51	13.31	13.42	570,919	+0.00(+0.00%)
Mar 07, 2022	13.83	13.84	13.40	13.42	493,270	-0.41(-2.99%)
Mar 04, 2022	13.89	13.89	13.78	13.84	401,522	-0.08(-0.56%)
Mar 03, 2022	13.91	13.97	13.86	13.91	357,137	+0.02(+0.11%)
Mar 02, 2022	13.68	13.91	13.68	13.90	3,712,868	+0.25(+1.83%)
Mar 01, 2022	13.73	13.78	13.53	13.65	291,132	-0.07(-0.51%)
Feb 28, 2022	13.62	13.72	13.58	13.72	293,673	+0.03(+0.23%)
Feb 25, 2022	13.42	13.69	13.59	13.69	352,451	+0.25(+1.86%)
Feb 24, 2022	13.18	13.45	13.05	13.44	621,511	-0.02(-0.12%)
Feb 23, 2022	13.69	13.70	13.45	13.45	337,959	-0.13(-0.98%)
Feb 22, 2022	13.70	13.70	13.53	13.59	448,218	-0.13(-0.97%)
Feb 18, 2022				13.72	0	+0.00(+0.00%)
Feb 17, 2022	13.81	13.82	13.72	13.72	206,864	-0.12(-0.90%)
Feb 16, 2022	13.70	13.86	13.70	13.84	591,744	+0.15(+1.08%)
Feb 15, 2022	13.72	13.73	13.68	13.70	316,298	+0.04(+0.29%)
Feb 14, 2022	13.77	13.78	13.56	13.66	443,193	-0.11(-0.79%)
Feb 11, 2022	13.86	13.93	13.70	13.77	408,767	-0.08(-0.56%)
Feb 10, 2022	13.89	14.00	13.82	13.84	230,611	-0.07(-0.50%)
Feb 09, 2022	14.03	14.07	13.91	13.91	397,461	-0.09(-0.67%)
Feb 08, 2022	13.98	14.01	13.92	14.01	276,009	+0.02(+0.17%)
Feb 07, 2022	13.90	14.00	13.88	13.98	427,977	+0.11(+0.79%)
Feb 04, 2022	13.84	13.90	13.74	13.87	435,676	+0.05(+0.40%)
Feb 03, 2022	13.87		13.79	13.82	308,454	-0.05(-0.39%)
Feb 02, 2022	13.89	13.90	13.80	13.87	269,618	+0.01(+0.06%)
Feb 01, 2022	13.78	13.87	13.68	13.87	361,938	+0.14(+1.02%)
Jan 31, 2022	13.47	13.74		13.73	189,856	+0.21(+1.56%)
Jan 28, 2022	13.54	13.54	13.31	13.52	231,332	+0.00(+0.00%)
Jan 27, 2022	13.53	13.68	13.45	13.52	470,649	+0.05(+0.35%)
Jan 26, 2022	13.47	13.68	13.43	13.47	461,668	+0.07(+0.52%)
Jan 25, 2022	13.09	13.48	13.04	13.40	569,204	+0.24(+1.84%)
Jan 24, 2022	13.21	13.22	12.72	13.16	1,148,322	-0.17(-1.29%)
Jan 21, 2022	13.52	13.59	13.30	13.33	471,281	-0.24(-1.78%)
Jan 20, 2022	13.73	13.77	13.57	13.57	233,415	-0.15(-1.08%)
Jan 19, 2022	13.78	13.85	13.71	13.72	161,277	-0.06(-0.45%)
Jan 18, 2022	13.73	13.85	13.71	13.78	384,095	+0.05(+0.34%)
Jan 14, 2022				13.73	0	-0.05(-0.40%)
Jan 13, 2022	13.94	13.94	13.77	13.79	241,715	-0.20(-1.39%)
Jan 12, 2022	13.89	14.04	13.89	13.98	308,575	+0.09(+0.67%)
Jan 11, 2022	13.67	13.89	13.66	13.89	590,910	+0.27(+1.95%)
Jan 10, 2022	13.66	13.72	13.58	13.62	425,305	-0.03(-0.23%)
Jan 07, 2022	13.53	13.66	13.53	13.66	431,629	+0.12(+0.92%)
Jan 06, 2022	13.51	13.60	13.48	13.53	141,264	+0.05(+0.35%)
Jan 05, 2022	13.63	13.65	13.47	13.48	405,988	-0.14(-1.03%)
Jan 04, 2022	13.54	13.65	13.53	13.62	325,301	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.