Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.267 | 7.386 | 7.247 | 7.267 | 1,452,921 | +0.00(+0.00%) |
Mar 30, 2022 | 7.449 | 7.501 | 7.247 | 7.267 | 1,751,337 | -0.25(-3.31%) |
Mar 29, 2022 | 7.305 | 7.616 | 7.257 | 7.516 | 2,800,613 | +0.38(+5.37%) |
Mar 28, 2022 | 7.085 | 7.166 | 7.027 | 7.133 | 1,857,976 | +0.09(+1.22%) |
Mar 25, 2022 | 7.113 | 7.161 | 7.037 | 7.046 | 1,507,862 | -0.11(-1.47%) |
Mar 24, 2022 | 7.123 | 7.161 | 7.066 | 7.152 | 1,148,960 | +0.06(+0.81%) |
Mar 23, 2022 | 7.209 | 7.228 | 7.056 | 7.094 | 1,721,501 | -0.20(-2.76%) |
Mar 22, 2022 | 7.257 | 7.444 | 7.238 | 7.295 | 2,867,704 | +0.05(+0.66%) |
Mar 21, 2022 | 7.247 | 7.382 | 7.209 | 7.247 | 3,128,282 | +0.00(+0.00%) |
Mar 18, 2022 | 7.372 | 7.415 | 7.161 | 7.247 | 5,303,167 | -0.24(-3.20%) |
Mar 17, 2022 | 7.420 | 7.583 | 7.391 | 7.487 | 2,822,965 | -0.04(-0.51%) |
Mar 16, 2022 | 7.228 | 7.611 | 7.228 | 7.525 | 4,076,511 | +0.42(+5.86%) |
Mar 15, 2022 | 7.042 | 7.210 | 7.013 | 7.109 | 2,494,952 | +0.12(+1.77%) |
Mar 14, 2022 | 7.261 | 7.333 | 6.928 | 6.985 | 2,526,529 | -0.30(-4.06%) |
Mar 11, 2022 | 7.252 | 7.347 | 7.142 | 7.280 | 5,107,001 | +0.11(+1.60%) |
Mar 10, 2022 | 7.118 | 7.280 | 7.023 | 7.166 | 3,636,524 | -0.09(-1.18%) |
Mar 09, 2022 | 7.004 | 7.318 | 7.004 | 7.252 | 3,974,881 | +0.44(+6.43%) |
Mar 08, 2022 | 7.013 | 7.013 | 6.670 | 6.813 | 4,088,791 | -0.16(-2.32%) |
Mar 07, 2022 | 7.299 | 7.433 | 6.942 | 6.975 | 3,148,644 | -0.26(-3.56%) |
Mar 04, 2022 | 7.337 | 7.385 | 7.137 | 7.233 | 3,542,852 | -0.21(-2.82%) |
Mar 03, 2022 | 7.509 | 7.638 | 7.390 | 7.442 | 2,779,575 | -0.07(-0.89%) |
Mar 02, 2022 | 7.147 | 7.518 | 7.128 | 7.509 | 4,811,203 | +0.39(+5.49%) |
Mar 01, 2022 | 7.280 | 7.480 | 6.947 | 7.118 | 3,849,107 | +0.15(+2.19%) |
Feb 28, 2022 | 6.889 | 7.013 | 6.804 | 6.966 | 1,826,846 | -0.01(-0.14%) |
Feb 25, 2022 | 6.880 | 7.032 | 6.823 | 6.975 | 1,676,135 | +0.12(+1.81%) |
Feb 24, 2022 | 6.470 | 6.880 | 6.365 | 6.851 | 1,705,357 | +0.21(+3.16%) |
Feb 23, 2022 | 6.909 | 6.961 | 6.642 | 6.642 | 1,611,573 | -0.22(-3.19%) |
Feb 22, 2022 | 6.880 | 6.985 | 6.789 | 6.861 | 1,218,982 | -0.15(-2.17%) |
Feb 18, 2022 | 7.013 | 0 | -0.25(-3.41%) | |||
Feb 17, 2022 | 7.509 | 7.518 | 7.156 | 7.261 | 2,124,579 | -0.28(-3.67%) |
Feb 16, 2022 | 7.452 | 7.547 | 7.390 | 7.537 | 1,887,486 | +0.07(+0.89%) |
Feb 15, 2022 | 7.290 | 7.499 | 7.271 | 7.471 | 1,743,298 | +0.29(+3.98%) |
Feb 14, 2022 | 7.252 | 7.404 | 7.166 | 7.185 | 2,056,315 | +0.02(+0.27%) |
Feb 11, 2022 | 7.395 | 7.528 | 7.090 | 7.166 | 1,952,153 | -0.22(-2.97%) |
Feb 10, 2022 | 7.328 | 7.661 | 7.299 | 7.385 | 1,721,000 | -0.09(-1.15%) |
Feb 09, 2022 | 7.433 | 7.537 | 7.423 | 7.471 | 2,214,841 | +0.09(+1.16%) |
Feb 08, 2022 | 7.271 | 7.390 | 7.223 | 7.385 | 1,561,583 | +0.14(+1.97%) |
Feb 07, 2022 | 6.956 | 7.375 | 6.956 | 7.242 | 3,880,378 | +0.29(+4.11%) |
Feb 04, 2022 | 6.956 | 7.013 | 6.713 | 6.956 | 2,083,983 | -0.10(-1.48%) |
Feb 03, 2022 | 7.213 | 7.023 | 7.061 | 1,547,857 | -0.20(-2.76%) | |
Feb 02, 2022 | 7.356 | 7.452 | 7.204 | 7.261 | 1,725,995 | -0.12(-1.68%) |
Feb 01, 2022 | 7.271 | 7.418 | 7.233 | 7.385 | 2,857,193 | +0.15(+2.11%) |
Jan 31, 2022 | 6.870 | 7.261 | 7.233 | 2,795,737 | +0.21(+2.99%) | |
Jan 28, 2022 | 6.823 | 7.023 | 6.694 | 7.023 | 2,049,761 | +0.15(+2.22%) |
Jan 27, 2022 | 6.937 | 7.142 | 6.832 | 6.870 | 2,500,354 | -0.05(-0.69%) |
Jan 26, 2022 | 7.118 | 7.166 | 6.909 | 6.918 | 1,944,857 | -0.08(-1.09%) |
Jan 25, 2022 | 6.823 | 7.028 | 6.713 | 6.994 | 2,055,412 | +0.04(+0.55%) |
Jan 24, 2022 | 6.670 | 6.985 | 6.365 | 6.956 | 5,435,673 | +0.11(+1.67%) |
Jan 21, 2022 | 7.042 | 7.109 | 6.799 | 6.842 | 2,814,960 | -0.19(-2.71%) |
Jan 20, 2022 | 7.309 | 7.414 | 7.032 | 7.032 | 2,044,400 | -0.27(-3.66%) |
Jan 19, 2022 | 7.452 | 7.509 | 7.280 | 7.299 | 1,697,369 | -0.15(-2.05%) |
Jan 18, 2022 | 7.433 | 7.833 | 7.337 | 7.452 | 6,066,018 | -0.10(-1.26%) |
Jan 14, 2022 | 7.547 | 0 | -0.02(-0.25%) | |||
Jan 13, 2022 | 7.537 | 7.623 | 7.471 | 7.566 | 1,312,634 | +0.08(+1.02%) |
Jan 12, 2022 | 7.623 | 7.728 | 7.480 | 7.490 | 1,125,901 | -0.07(-0.88%) |
Jan 11, 2022 | 7.261 | 7.566 | 7.213 | 7.557 | 1,721,256 | +0.24(+3.26%) |
Jan 10, 2022 | 7.442 | 7.452 | 7.147 | 7.318 | 1,906,827 | -0.20(-2.66%) |
Jan 07, 2022 | 7.518 | 7.518 | 7.299 | 7.518 | 3,101,057 | +0.01(+0.13%) |
Jan 06, 2022 | 7.623 | 8.014 | 7.452 | 7.509 | 6,328,476 | -0.72(-8.80%) |
Jan 05, 2022 | 8.357 | 8.548 | 8.147 | 8.233 | 3,023,648 | +0.00(+0.00%) |
Jan 04, 2022 | 8.062 | 8.376 | 8.062 | 8.233 | 1,593,978 | +0.21(+2.61%) |