Applied Digital Corp (NQ: APLD )
2.940
-0.060
(-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 3.430 | 0 | -0.15(-4.19%) | |||
| Apr 27, 2022 | 3.580 | 0 | -0.22(-5.79%) | |||
| Apr 26, 2022 | 4.030 | 4.030 | 3.795 | 3.800 | 201,010 | -0.20(-5.00%) |
| Apr 25, 2022 | 4.000 | 4.070 | 3.900 | 4.000 | 128,060 | -0.02(-0.50%) |
| Apr 22, 2022 | 4.030 | 4.100 | 4.000 | 4.020 | 231,289 | -0.09(-2.19%) |
| Apr 21, 2022 | 4.610 | 4.780 | 4.040 | 4.110 | 371,281 | -0.59(-12.55%) |
| Apr 20, 2022 | 4.750 | 4.770 | 4.600 | 4.700 | 211,901 | -0.05(-1.05%) |
| Apr 19, 2022 | 4.500 | 4.800 | 4.450 | 4.750 | 319,939 | +0.25(+5.56%) |
| Apr 18, 2022 | 4.600 | 4.668 | 4.460 | 4.500 | 145,055 | -0.28(-5.86%) |
| Apr 14, 2022 | 4.700 | 4.900 | 4.580 | 4.780 | 372,108 | -0.07(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.