Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1912 | 0.2063 | 0.1900 | 0.1904 | 1,416,614 | -0.01(-3.10%) |
Apr 28, 2022 | 0.1973 | 0.1997 | 0.1850 | 0.1965 | 1,274,197 | +0.00(+0.56%) |
Apr 27, 2022 | 0.2100 | 0.2144 | 0.1950 | 0.1954 | 1,529,133 | -0.01(-4.26%) |
Apr 26, 2022 | 0.2146 | 0.2183 | 0.1921 | 0.2041 | 2,798,106 | -0.01(-5.03%) |
Apr 25, 2022 | 0.2100 | 0.2210 | 0.2100 | 0.2149 | 2,052,461 | -0.01(-4.32%) |
Apr 22, 2022 | 0.2291 | 0.2299 | 0.2120 | 0.2246 | 1,461,416 | -0.00(-0.58%) |
Apr 21, 2022 | 0.2400 | 0.2450 | 0.2201 | 0.2259 | 1,524,416 | -0.01(-3.87%) |
Apr 20, 2022 | 0.2345 | 0.2417 | 0.2315 | 0.2350 | 1,241,915 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2345 | 0.2578 | 0.2345 | 0.2350 | 1,353,967 | -0.00(-0.76%) |
Apr 18, 2022 | 0.2340 | 0.2445 | 0.2210 | 0.2368 | 2,775,165 | +0.01(+2.91%) |
Apr 14, 2022 | 0.2585 | 0.2645 | 0.2371 | 0.2301 | 2,871,837 | -0.03(-10.22%) |
Apr 13, 2022 | 0.2600 | 0.2625 | 0.2500 | 0.2563 | 1,554,687 | +0.00(+1.79%) |
Apr 12, 2022 | 0.2533 | 0.2599 | 0.2500 | 0.2518 | 1,123,754 | +0.00(+0.36%) |
Apr 11, 2022 | 0.2877 | 0.2880 | 0.2505 | 0.2509 | 1,780,910 | -0.02(-7.69%) |
Apr 08, 2022 | 0.2700 | 0.2800 | 0.2560 | 0.2718 | 1,093,781 | +0.01(+4.46%) |
Apr 07, 2022 | 0.2700 | 0.2800 | 0.2602 | 0.2602 | 1,347,166 | -0.01(-4.27%) |
Apr 06, 2022 | 0.2950 | 0.2950 | 0.2677 | 0.2718 | 1,936,576 | -0.02(-6.11%) |
Apr 05, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2895 | 1,458,554 | -0.01(-3.34%) |
Apr 04, 2022 | 0.3000 | 0.3015 | 0.2869 | 0.2995 | 1,796,135 | +0.01(+2.15%) |
Apr 01, 2022 | 0.3050 | 0.3058 | 0.2901 | 0.2932 | 2,513,300 | -0.01(-3.65%) |
Mar 31, 2022 | 0.3376 | 0.3448 | 0.2951 | 0.3043 | 4,206,462 | -0.03(-8.09%) |
Mar 30, 2022 | 0.3500 | 0.3576 | 0.3311 | 0.3311 | 1,035,914 | -0.01(-3.58%) |
Mar 29, 2022 | 0.3209 | 0.3580 | 0.3209 | 0.3434 | 1,291,450 | +0.02(+7.31%) |
Mar 28, 2022 | 0.3400 | 0.3400 | 0.3125 | 0.3200 | 1,104,444 | -0.01(-3.03%) |
Mar 25, 2022 | 0.3400 | 0.3465 | 0.3260 | 0.3300 | 1,258,152 | -0.01(-2.14%) |
Mar 24, 2022 | 0.3400 | 0.3498 | 0.3372 | 0.3372 | 1,084,992 | -0.00(-0.33%) |
Mar 23, 2022 | 0.3600 | 0.3583 | 0.3343 | 0.3383 | 1,587,903 | -0.02(-5.58%) |
Mar 22, 2022 | 0.3610 | 0.3721 | 0.3480 | 0.3583 | 1,407,804 | +0.01(+2.23%) |
Mar 21, 2022 | 0.3600 | 0.3669 | 0.3500 | 0.3505 | 2,007,372 | +0.00(+0.37%) |
Mar 18, 2022 | 0.3500 | 0.3702 | 0.3402 | 0.3492 | 3,245,344 | +0.00(+0.06%) |
Mar 17, 2022 | 0.3175 | 0.3589 | 0.3150 | 0.3490 | 2,029,979 | +0.02(+7.72%) |
Mar 16, 2022 | 0.2900 | 0.3385 | 0.2902 | 0.3240 | 3,625,252 | -0.01(-1.82%) |
Mar 15, 2022 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 5,903,217 | +0.02(+5.91%) |
Mar 14, 2022 | 0.3200 | 0.3298 | 0.3102 | 0.3116 | 1,691,932 | -0.01(-2.63%) |
Mar 11, 2022 | 0.3385 | 0.3399 | 0.3185 | 0.3200 | 817,187 | -0.01(-3.88%) |
Mar 10, 2022 | 0.3387 | 0.3400 | 0.3185 | 0.3329 | 1,009,576 | +0.00(+0.03%) |
Mar 09, 2022 | 0.3300 | 0.3400 | 0.3185 | 0.3328 | 1,578,697 | +0.01(+3.10%) |
Mar 08, 2022 | 0.3082 | 0.3298 | 0.3000 | 0.3228 | 2,054,530 | +0.02(+5.46%) |
Mar 07, 2022 | 0.3100 | 0.3167 | 0.3000 | 0.3061 | 2,125,008 | -0.00(-1.23%) |
Mar 04, 2022 | 0.3130 | 0.3149 | 0.2930 | 0.3099 | 2,416,460 | -0.00(-0.67%) |
Mar 03, 2022 | 0.3160 | 0.3185 | 0.2981 | 0.3120 | 2,284,383 | -0.01(-2.07%) |
Mar 02, 2022 | 0.3400 | 0.3400 | 0.3112 | 0.3186 | 2,194,654 | -0.02(-5.01%) |
Mar 01, 2022 | 0.3334 | 0.3535 | 0.3230 | 0.3354 | 6,685,839 | +0.01(+2.54%) |
Feb 28, 2022 | 0.3200 | 0.3350 | 0.3140 | 0.3271 | 2,289,387 | +0.01(+4.07%) |
Feb 25, 2022 | 0.3190 | 0.3152 | 0.2986 | 0.3143 | 2,719,076 | -0.01(-2.48%) |
Feb 24, 2022 | 0.2824 | 0.3261 | 0.2800 | 0.3223 | 3,023,382 | +0.01(+4.57%) |
Feb 23, 2022 | 0.3190 | 0.3275 | 0.3055 | 0.3082 | 2,305,152 | -0.01(-3.69%) |
Feb 22, 2022 | 0.3325 | 0.3405 | 0.3140 | 0.3200 | 3,575,100 | -0.03(-8.52%) |
Feb 18, 2022 | 0.3498 | 0 | -0.01(-1.74%) | |||
Feb 17, 2022 | 0.3620 | 0.3727 | 0.3500 | 0.3560 | 7,051,064 | -0.01(-1.71%) |
Feb 16, 2022 | 0.3600 | 0.3712 | 0.3433 | 0.3622 | 9,539,608 | +0.00(+1.06%) |
Feb 15, 2022 | 0.3501 | 0.3645 | 0.3400 | 0.3584 | 8,259,318 | +0.01(+3.55%) |
Feb 14, 2022 | 0.3400 | 0.3470 | 0.3253 | 0.3461 | 14,590,419 | +0.02(+6.79%) |
Feb 11, 2022 | 0.3480 | 0.3550 | 0.3241 | 0.3241 | 34,531,328 | -0.27(-45.57%) |
Feb 10, 2022 | 0.6030 | 0.6500 | 0.5903 | 0.5954 | 2,874,083 | -0.03(-4.99%) |
Feb 09, 2022 | 0.6192 | 0.6364 | 0.6149 | 0.6267 | 979,928 | +0.02(+2.89%) |
Feb 08, 2022 | 0.6200 | 0.6300 | 0.6060 | 0.6091 | 1,376,747 | -0.02(-2.42%) |
Feb 07, 2022 | 0.7000 | 0.6989 | 0.6120 | 0.6242 | 1,346,214 | -0.03(-3.97%) |
Feb 04, 2022 | 0.6300 | 0.6600 | 0.6102 | 0.6500 | 1,217,109 | +0.02(+3.34%) |
Feb 03, 2022 | 0.6600 | 0.6210 | 0.6290 | 1,188,434 | -0.02(-3.36%) | |
Feb 02, 2022 | 0.7000 | 0.7028 | 0.6485 | 0.6509 | 1,071,676 | -0.05(-6.81%) |