Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1000	250	+0.00(+0.00%)
Apr 28, 2022	0.1050	0.1050	0.1000	0.1000	42,500	+0.00(+0.00%)
Apr 26, 2022				0.1000	0	-0.00(-4.76%)
Apr 25, 2022	0.1050	0.1050	0.1050	0.1050	14,500	+0.00(+0.00%)
Apr 20, 2022				0.1050	0	-0.01(-4.55%)
Apr 13, 2022				0.1100	0	+0.00(+0.00%)
Apr 12, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 05, 2022				0.1100	300	+0.00(+0.00%)
Apr 01, 2022				0.1100	0	-0.01(-8.33%)
Mar 29, 2022				0.1200	102	+0.01(+14.29%)
Mar 28, 2022	0.1050	0.1050	0.1050	0.1050	35,000	-0.01(-4.55%)
Mar 25, 2022	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Mar 24, 2022	0.1100	0.1100	0.1050	0.1100	51,000	+0.01(+4.76%)
Mar 18, 2022				0.1050	0	-0.01(-4.55%)
Mar 17, 2022	0.1100	0.1100	0.1100	0.1100	22,415	+0.01(+4.76%)
Mar 14, 2022				0.1050	5	+0.00(+0.00%)
Mar 08, 2022				0.1050	0	+0.00(+0.00%)
Mar 07, 2022	0.1050	0.1050	0.1050	0.1050	800	+0.00(+0.00%)
Mar 03, 2022				0.1050	0	+0.00(+0.00%)
Mar 02, 2022	0.1050	0.1050	0.1050	0.1050	34,800	+0.00(+0.00%)
Feb 25, 2022				0.1050	0	-0.01(-4.55%)
Feb 22, 2022				0.1100	0	+0.00(+0.00%)
Feb 15, 2022				0.1100	0	+0.00(+0.00%)
Feb 14, 2022	0.1100	0.1100	0.1100	0.1100	504	+0.00(+0.00%)
Feb 11, 2022	0.1100	0.1100	0.1050	0.1100	75,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.