Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.980 | 1.980 | 1.950 | 1.980 | 6,200 | -0.11(-5.26%) |
Apr 28, 2022 | 2.010 | 2.090 | 2.010 | 2.090 | 1,600 | +0.08(+3.98%) |
Apr 27, 2022 | 2.050 | 2.050 | 1.960 | 2.010 | 3,400 | -0.05(-2.43%) |
Apr 26, 2022 | 2.060 | 2.060 | 2.060 | 2.060 | 1,200 | +0.01(+0.49%) |
Apr 22, 2022 | 2.050 | 0 | +0.01(+0.49%) | |||
Apr 21, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 600 | -0.02(-0.97%) |
Apr 20, 2022 | 2.060 | 2.060 | 2.060 | 2.060 | 4,000 | +0.00(+0.00%) |
Apr 19, 2022 | 2.060 | 2.060 | 2.060 | 2.060 | 350 | -0.02(-0.96%) |
Apr 14, 2022 | 2.080 | 0 | -0.04(-1.89%) | |||
Apr 12, 2022 | 2.120 | 0 | -0.08(-3.64%) | |||
Apr 08, 2022 | 2.200 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 2.190 | 2.200 | 2.190 | 2.200 | 4,400 | -0.11(-4.76%) |
Apr 05, 2022 | 2.310 | 83 | +0.16(+7.44%) | |||
Apr 04, 2022 | 2.110 | 2.150 | 2.110 | 2.150 | 2,220 | +0.05(+2.38%) |
Apr 01, 2022 | 2.130 | 2.130 | 2.100 | 2.100 | 4,890 | -0.10(-4.55%) |
Mar 31, 2022 | 2.120 | 2.200 | 2.120 | 2.200 | 570 | -0.10(-4.35%) |
Mar 28, 2022 | 2.300 | 3 | +0.09(+4.07%) | |||
Mar 25, 2022 | 2.200 | 2.210 | 2.200 | 2.210 | 2,000 | -0.01(-0.45%) |
Mar 24, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 5,588 | +0.07(+3.26%) |
Mar 23, 2022 | 2.220 | 2.220 | 2.150 | 2.150 | 3,230 | +0.04(+1.90%) |
Mar 22, 2022 | 2.110 | 2.110 | 2.110 | 2.110 | 800 | -0.01(-0.47%) |
Mar 21, 2022 | 2.130 | 2.130 | 2.120 | 2.120 | 800 | -0.03(-1.40%) |
Mar 17, 2022 | 2.150 | 0 | +0.03(+1.42%) | |||
Mar 16, 2022 | 2.180 | 2.200 | 2.110 | 2.120 | 7,000 | -0.03(-1.40%) |
Mar 15, 2022 | 2.150 | 2.170 | 2.150 | 2.150 | 9,500 | +0.00(+0.00%) |
Mar 14, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.01(-0.46%) |
Mar 11, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 510 | -0.05(-2.26%) |
Mar 08, 2022 | 2.210 | 0 | +0.03(+1.38%) | |||
Mar 07, 2022 | 2.180 | 2.180 | 2.180 | 2.180 | 100 | -0.10(-4.39%) |
Mar 04, 2022 | 2.200 | 2.280 | 2.200 | 2.280 | 19,950 | +0.08(+3.64%) |
Mar 03, 2022 | 2.260 | 2.260 | 2.200 | 2.200 | 16,000 | +0.00(+0.00%) |
Mar 02, 2022 | 2.310 | 2.310 | 2.200 | 2.200 | 14,841 | -0.15(-6.38%) |
Mar 01, 2022 | 2.240 | 2.510 | 2.240 | 2.350 | 13,800 | +0.14(+6.33%) |
Feb 28, 2022 | 2.490 | 2.500 | 2.210 | 2.210 | 5,793 | -0.24(-9.80%) |
Feb 25, 2022 | 2.410 | 2.450 | 2.410 | 2.450 | 6,400 | +0.00(+0.00%) |
Feb 24, 2022 | 2.380 | 2.450 | 2.310 | 2.450 | 22,820 | +0.22(+9.87%) |
Feb 16, 2022 | 2.230 | 0 | +0.01(+0.45%) | |||
Feb 15, 2022 | 2.290 | 2.300 | 2.220 | 2.220 | 5,180 | -0.13(-5.53%) |
Feb 10, 2022 | 2.350 | 0 | +0.14(+6.33%) | |||
Feb 09, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 2,264 | +0.00(+0.00%) |
Feb 08, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 400 | +0.00(+0.00%) |
Feb 07, 2022 | 2.310 | 2.310 | 2.170 | 2.210 | 19,101 | -0.16(-6.75%) |
Feb 04, 2022 | 2.220 | 2.380 | 2.220 | 2.370 | 7,800 | +0.04(+1.72%) |
Feb 03, 2022 | 2.250 | 2.330 | 2.240 | 2.330 | 2,400 | -0.02(-0.85%) |
Feb 02, 2022 | 2.440 | 2.440 | 2.350 | 2.350 | 1,700 | -0.09(-3.69%) |