Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1001	0.1001	0.0993	0.0993	3,874	-0.02(-16.48%)
Apr 28, 2022	0.0997	0.1200	0.0825	0.1189	35,607	+0.03(+38.26%)
Apr 27, 2022	0.0905	0.0905	0.0860	0.0860	8,623	-0.01(-6.01%)
Apr 25, 2022				0.0915	0	+0.00(+1.55%)
Apr 22, 2022	0.0908	0.1000	0.0900	0.0901	41,854	-0.01(-9.90%)
Apr 21, 2022	0.1000	0.1000	0.1000	0.1000	4,489	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0999	0.1000	10,254	-0.02(-16.67%)
Apr 19, 2022	0.1194	0.1300	0.0943	0.1200	33,362	+0.03(+33.33%)
Apr 18, 2022	0.0900	0.0901	0.0900	0.0900	38,837	-0.02(-18.18%)
Apr 12, 2022				0.1100	60	-0.01(-11.93%)
Apr 11, 2022	0.0910	0.1250	0.0900	0.1249	54,488	+0.03(+38.78%)
Apr 08, 2022	0.1249	0.1249	0.0899	0.0900	1,585	-0.03(-24.75%)
Apr 07, 2022	0.0920	0.1196	0.0915	0.1196	5,210	+0.03(+29.02%)
Apr 06, 2022	0.1120	0.1210	0.0860	0.0927	32,877	-0.01(-11.80%)
Apr 04, 2022				0.1051	2	-0.01(-8.61%)
Mar 31, 2022				0.1150	10	-0.00(-2.29%)
Mar 29, 2022				0.1177	0	-0.01(-9.46%)
Mar 28, 2022	0.1200	0.1300	0.1200	0.1300	11,660	+0.02(+18.18%)
Mar 25, 2022	0.1000	0.1100	0.1000	0.1100	4,599	-0.00(-3.59%)
Mar 24, 2022	0.1199	0.1200	0.1138	0.1141	4,598	+0.00(+1.51%)
Mar 23, 2022	0.1225	0.1225	0.1004	0.1124	5,969	-0.00(-3.52%)
Mar 22, 2022	0.1224	0.1224	0.1165	0.1165	3,706	-0.01(-6.73%)
Mar 18, 2022				0.1249	30	+0.01(+13.34%)
Mar 16, 2022				0.1102	45	+0.00(+0.00%)
Mar 15, 2022	0.1102	0.1103	0.1102	0.1102	5,398	-0.01(-8.17%)
Mar 14, 2022	0.1101	0.1200	0.1101	0.1200	620	-0.00(-0.08%)
Mar 11, 2022	0.1201	0.1201	0.1201	0.1201	567	-0.01(-7.69%)
Mar 10, 2022	0.1300	0.1301	0.1100	0.1301	11,117	+0.03(+23.90%)
Mar 09, 2022	0.1300	0.1300	0.1050	0.1050	10,135	-0.01(-12.50%)
Mar 08, 2022	0.1301	0.1301	0.1200	0.1200	19,115	-0.02(-12.41%)
Mar 07, 2022	0.1600	0.1600	0.1050	0.1370	55,957	+0.00(+1.63%)
Mar 04, 2022	0.1320	0.1348	0.1320	0.1348	4,369	+0.00(+2.12%)
Mar 03, 2022	0.1594	0.1594	0.1050	0.1320	1,929	+0.01(+11.20%)
Mar 02, 2022	0.1200	0.1300	0.1000	0.1187	28,851	-0.01(-5.12%)
Mar 01, 2022	0.1250	0.1363	0.1249	0.1251	16,459	-0.03(-21.76%)
Feb 28, 2022	0.1600	0.1600	0.1599	0.1599	1,486	-0.00(-0.06%)
Feb 25, 2022	0.1599	0.1600	0.1599	0.1600	3,376	+0.04(+28.51%)
Feb 24, 2022	0.1550	0.1600	0.1245	0.1245	3,801	+0.00(+1.14%)
Feb 23, 2022	0.1231	0.1231	0.1231	0.1231	202	-0.02(-11.57%)
Feb 18, 2022				0.1392	70	+0.01(+8.92%)
Feb 17, 2022	0.1550	0.1550	0.1278	0.1278	8,677	-0.03(-19.11%)
Feb 16, 2022	0.1542	0.1580	0.1443	0.1580	3,237	+0.02(+12.70%)
Feb 15, 2022	0.1402	0.1402	0.1402	0.1402	1,401	+0.00(+0.00%)
Feb 14, 2022	0.1402	0.1402	0.1402	0.1402	2,012	+0.00(+0.00%)
Feb 11, 2022	0.1779	0.1779	0.1402	0.1402	21,301	-0.01(-6.66%)
Feb 10, 2022	0.1798	0.1798	0.1502	0.1502	4,904	+0.00(+0.13%)
Feb 09, 2022	0.1303	0.1900	0.1303	0.1500	33,163	+0.01(+6.84%)
Feb 08, 2022	0.1620	0.1621	0.1390	0.1404	4,381	-0.02(-12.58%)
Feb 07, 2022	0.1612	0.1621	0.1410	0.1606	36,610	-0.00(-0.37%)
Feb 04, 2022	0.1301	0.1616	0.1301	0.1612	15,018	+0.01(+8.70%)
Feb 03, 2022	0.1333	0.1483	0.1000	0.1483	22,781	+0.02(+15.23%)
Feb 02, 2022	0.1100	0.1379	0.1100	0.1287	16,210	-0.03(-19.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.