Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.60	30.60	29.15	29.27	87,842	-1.43(-4.66%)
May 30, 2022	30.91	31.30	30.12	30.70	17,239	-0.01(-0.03%)
May 27, 2022	30.16	31.50	30.16	30.71	69,065	+0.59(+1.96%)
May 26, 2022	28.89	30.53	28.89	30.12	72,296	+1.24(+4.29%)
May 25, 2022	28.41	29.25	28.31	28.88	46,407	+0.52(+1.83%)
May 24, 2022	28.30	28.80	27.52	28.36	76,722	+0.97(+3.54%)
May 20, 2022				27.39	0	-0.41(-1.47%)
May 19, 2022	28.25	28.57	27.32	27.80	126,596	-0.84(-2.93%)
May 18, 2022	30.24	30.24	28.39	28.64	87,224	-1.61(-5.32%)
May 17, 2022	30.39	30.67	29.73	30.25	60,986	+0.50(+1.68%)
May 16, 2022	30.29	30.95	29.37	29.75	97,729	-0.38(-1.26%)
May 13, 2022	29.55	30.54	29.55	30.13	61,303	+0.65(+2.20%)
May 12, 2022	29.79	30.58	29.29	29.48	72,108	-0.77(-2.55%)
May 11, 2022	30.00	30.79	29.56	30.25	61,708	+0.94(+3.21%)
May 10, 2022	30.04	30.17	29.05	29.31	80,487	-0.13(-0.44%)
May 09, 2022	29.65	29.97	29.30	29.44	81,980	-0.46(-1.54%)
May 06, 2022	29.00	30.61	29.00	29.90	63,730	+0.44(+1.49%)
May 05, 2022	30.40	30.45	27.74	29.46	159,288	-1.03(-3.38%)
May 04, 2022	30.32	31.00	29.76	30.49	101,496	+0.47(+1.57%)
May 03, 2022	31.25	31.25	29.72	30.02	109,431	-1.23(-3.94%)
May 02, 2022	30.61	31.81	30.61	31.25	111,513	+0.53(+1.73%)
Apr 29, 2022	32.19	32.45	30.54	30.72	81,470	-1.76(-5.42%)
Apr 28, 2022	31.91	32.53	31.77	32.48	73,211	+0.54(+1.69%)
Apr 27, 2022	32.34	32.83	31.80	31.94	45,824	-0.33(-1.02%)
Apr 26, 2022	32.89	32.94	31.66	32.27	48,150	-0.30(-0.92%)
Apr 25, 2022	32.27	32.88	31.66	32.57	63,267	-0.30(-0.91%)
Apr 22, 2022	35.20	35.24	32.70	32.87	106,250	-2.02(-5.79%)
Apr 21, 2022	36.27	36.27	34.89	34.89	49,493	-1.03(-2.87%)
Apr 20, 2022	36.24	36.28	35.68	35.92	23,484	-0.28(-0.77%)
Apr 19, 2022	36.11	36.80	36.06	36.20	35,758	+0.33(+0.92%)
Apr 18, 2022	35.82	36.47	35.63	35.87	41,177	-0.06(-0.17%)
Apr 14, 2022				35.93	0	+0.18(+0.50%)
Apr 13, 2022	35.98	36.30	35.75	35.75	32,593	-0.04(-0.11%)
Apr 12, 2022	35.62	36.28	35.22	35.79	53,357	+0.42(+1.19%)
Apr 11, 2022	34.89	35.55	34.57	35.37	49,905	+0.51(+1.46%)
Apr 08, 2022	34.70	35.19	34.65	34.86	156,911	-0.13(-0.37%)
Apr 07, 2022	35.09	35.12	34.37	34.99	64,300	+0.24(+0.69%)
Apr 06, 2022	35.60	35.66	34.53	34.75	67,931	-0.91(-2.55%)
Apr 05, 2022	37.38	37.38	35.66	35.66	48,596	-1.44(-3.88%)
Apr 04, 2022	37.25	37.40	37.00	37.10	189,829	-0.27(-0.72%)
Apr 01, 2022	38.49	39.00	36.75	37.37	36,229	-0.80(-2.10%)
Mar 31, 2022	38.84	39.25	38.15	38.17	150,899	-0.09(-0.24%)
Mar 30, 2022	37.37	38.73	37.33	38.26	106,380	+0.97(+2.60%)
Mar 29, 2022	39.17	39.24	36.95	37.29	126,908	-0.94(-2.46%)
Mar 28, 2022	37.91	39.67	37.91	38.23	108,935	-0.05(-0.13%)
Mar 25, 2022	37.16	38.75	36.83	38.28	72,267	+1.34(+3.63%)
Mar 24, 2022	36.81	37.81	36.70	36.94	157,693	+0.44(+1.21%)
Mar 23, 2022	35.10	36.83	35.10	36.50	124,412	+1.62(+4.64%)
Mar 22, 2022	34.67	35.46	34.52	34.88	158,058	+0.51(+1.48%)
Mar 21, 2022	35.50	36.11	34.19	34.37	205,330	-0.87(-2.47%)
Mar 18, 2022	33.93	36.05	33.93	35.24	243,399	+1.37(+4.04%)
Mar 17, 2022	32.91	34.14	32.77	33.87	149,144	+1.03(+3.14%)
Mar 16, 2022	34.04	34.20	32.33	32.84	118,839	-1.16(-3.41%)
Mar 15, 2022	35.73	35.73	33.06	34.00	133,470	-16.49(-32.66%)
Mar 14, 2022	52.42	52.42	50.18	50.49	35,040	-1.89(-3.61%)
Mar 11, 2022	51.82	52.38	51.62	52.38	45,204	+0.38(+0.73%)
Mar 10, 2022	51.39	52.00	50.75	52.00	29,999	+0.60(+1.17%)
Mar 09, 2022	50.90	51.56	50.23	51.40	137,925	+1.61(+3.23%)
Mar 08, 2022	50.40	51.38	49.60	49.79	77,579	-1.18(-2.32%)
Mar 07, 2022	54.11	54.12	50.67	50.97	55,974	-2.73(-5.08%)
Mar 04, 2022	54.10	54.91	53.32	53.70	34,008	-0.37(-0.68%)
Mar 03, 2022	55.01	55.19	53.26	54.07	46,307	-1.26(-2.28%)
Mar 02, 2022	55.78	56.14	55.22	55.33	59,041	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.