Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0900 | 0.0900 | 0.0500 | 0.0550 | 620,420 | -0.05(-45.00%) |
May 26, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
May 24, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
May 20, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,073 | -0.01(-9.52%) |
May 12, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
May 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
May 10, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | -0.01(-12.50%) |
May 02, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 28, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 26, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,503 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 233,100 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1300 | 0 | -0.02(-16.13%) | |||
Apr 12, 2022 | 0.1550 | 0 | +0.02(+14.81%) | |||
Apr 08, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
Apr 06, 2022 | 0.1450 | 0 | -0.01(-6.45%) | |||
Apr 05, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 25,050 | +0.01(+6.90%) |
Apr 04, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 42,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,000 | +0.01(+11.54%) |
Mar 28, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 22, 2022 | 0.1400 | 300 | +0.01(+7.69%) | |||
Mar 21, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,681 | -0.01(-3.70%) |
Mar 18, 2022 | 0.1400 | 0.1600 | 0.1350 | 0.1350 | 68,131 | -0.01(-3.57%) |
Mar 16, 2022 | 0.1400 | 0 | -0.01(-9.68%) | |||
Mar 14, 2022 | 0.1550 | 359 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.01(+3.33%) |