Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3700	0.3940	0.3500	0.3806	20,032,844	+0.02(+5.34%)
May 27, 2022	0.3213	0.3780	0.3206	0.3613	31,452,056	+0.04(+13.26%)
May 26, 2022	0.2999	0.3333	0.2999	0.3190	14,970,402	+0.01(+3.24%)
May 25, 2022	0.2810	0.3295	0.2700	0.3090	15,548,038	+0.02(+6.92%)
May 24, 2022	0.2900	0.3045	0.2586	0.2890	24,852,608	-0.02(-5.86%)
May 23, 2022	0.3125	0.3166	0.2917	0.3070	15,501,700	-0.01(-4.06%)
May 20, 2022	0.3300	0.3360	0.2960	0.3200	16,804,912	+0.00(+0.31%)
May 19, 2022	0.2900	0.3300	0.2900	0.3190	15,141,774	+0.02(+7.95%)
May 18, 2022	0.2979	0.3285	0.2912	0.2955	17,713,998	-0.00(-1.37%)
May 17, 2022	0.2933	0.3029	0.2856	0.2996	16,272,550	+0.02(+6.35%)
May 16, 2022	0.2969	0.3179	0.2817	0.2817	21,516,090	-0.02(-5.15%)
May 13, 2022	0.2835	0.3075	0.2781	0.2970	30,920,158	+0.04(+16.88%)
May 12, 2022	0.2286	0.2760	0.2250	0.2541	22,056,834	+0.01(+5.00%)
May 11, 2022	0.2604	0.2743	0.2410	0.2420	22,136,796	-0.04(-13.57%)
May 10, 2022	0.2771	0.2950	0.2610	0.2800	23,661,748	+0.01(+2.23%)
May 09, 2022	0.3000	0.3040	0.2700	0.2739	29,771,118	-0.05(-14.83%)
May 06, 2022	0.3400	0.3400	0.3100	0.3216	27,735,420	-0.03(-9.20%)
May 05, 2022	0.3772	0.3790	0.3500	0.3542	25,242,744	-0.03(-8.92%)
May 04, 2022	0.3885	0.3946	0.3600	0.3889	30,403,492	-0.00(-0.08%)
May 03, 2022	0.4000	0.4100	0.3870	0.3892	18,349,756	-0.02(-5.07%)
May 02, 2022	0.3900	0.4275	0.3847	0.4100	29,118,184	+0.01(+1.41%)
Apr 29, 2022	0.3952	0.4599	0.3925	0.4043	31,578,688	-0.00(-0.64%)
Apr 28, 2022	0.4043	0.4200	0.3788	0.4069	30,446,260	+0.00(+1.19%)
Apr 27, 2022	0.4011	0.4241	0.3900	0.4021	34,277,128	-0.03(-6.20%)
Apr 26, 2022	0.4745	0.4746	0.4200	0.4287	39,200,096	-0.06(-11.43%)
Apr 25, 2022	0.4709	0.5086	0.4650	0.4840	28,923,962	-0.00(-0.21%)
Apr 22, 2022	0.5017	0.5150	0.4700	0.4850	38,470,512	-0.03(-5.81%)
Apr 21, 2022	0.5787	0.5920	0.5050	0.5149	48,906,384	-0.03(-5.54%)
Apr 20, 2022	0.5900	0.6149	0.5359	0.5451	43,723,368	-0.06(-10.29%)
Apr 19, 2022	0.6835	0.6841	0.5949	0.6076	53,087,008	-0.10(-14.06%)
Apr 18, 2022	0.6700	0.7190	0.6202	0.7070	127,821,424	+0.16(+28.55%)
Apr 14, 2022	0.5642	0.5714	0.5320	0.5500	29,766,500	-0.03(-4.94%)
Apr 13, 2022	0.5409	0.6350	0.5380	0.5786	45,092,344	+0.04(+6.87%)
Apr 12, 2022	0.5600	0.5704	0.5300	0.5414	31,570,442	-0.03(-5.84%)
Apr 11, 2022	0.5800	0.5989	0.5560	0.5750	28,852,432	-0.02(-4.07%)
Apr 08, 2022	0.6005	0.6399	0.5825	0.5994	40,959,996	-0.03(-4.71%)
Apr 07, 2022	0.6452	0.6649	0.6100	0.6290	29,940,888	-0.03(-5.16%)
Apr 06, 2022	0.6200	0.7000	0.5823	0.6632	67,701,408	+0.01(+1.44%)
Apr 05, 2022	0.7200	0.7400	0.6336	0.6538	61,490,252	-0.06(-8.75%)
Apr 04, 2022	0.7220	0.7449	0.6875	0.7165	46,101,996	-0.05(-6.81%)
Apr 01, 2022	0.8200	0.8244	0.7500	0.7689	52,680,896	-0.07(-8.80%)
Mar 31, 2022	0.8900	0.8890	0.7910	0.8431	49,967,728	+0.01(+1.58%)
Mar 30, 2022	0.8300	0.8539	0.7750	0.8300	58,005,008	-0.04(-4.59%)
Mar 29, 2022	0.9436	0.9488	0.8310	0.8699	77,403,240	-0.08(-7.95%)
Mar 28, 2022	1.030	1.050	0.8816	0.9450	173,638,032	+0.12(+14.46%)
Mar 25, 2022	0.8288	0.9848	0.7665	0.8256	165,979,728	+0.09(+12.33%)
Mar 24, 2022	0.7600	0.8250	0.6944	0.7350	59,595,224	+0.04(+5.00%)
Mar 23, 2022	0.7500	0.7800	0.6860	0.7000	48,509,268	-0.09(-11.39%)
Mar 22, 2022	0.8300	0.8684	0.7230	0.7900	47,282,392	-0.04(-4.82%)
Mar 21, 2022	0.9200	1.030	0.7604	0.8300	202,773,696	+0.27(+48.56%)
Mar 18, 2022	0.5335	0.5949	0.5266	0.5587	25,060,552	+0.01(+2.36%)
Mar 17, 2022	0.5880	0.5880	0.5139	0.5458	20,647,628	-0.03(-5.90%)
Mar 16, 2022	0.5941	0.6200	0.5233	0.5800	9,008,052	+0.05(+9.43%)
Mar 15, 2022	0.6099	0.6150	0.5000	0.5300	9,803,773	-0.07(-11.67%)
Mar 14, 2022	0.7800	0.7890	0.5479	0.6000	7,276,690	-0.18(-23.05%)
Mar 11, 2022	0.8200	0.8298	0.7613	0.7797	753,105	-0.04(-4.51%)
Mar 10, 2022	0.8153	0.8350	0.8006	0.8165	354,672	-0.02(-2.80%)
Mar 09, 2022	0.8300	0.8787	0.8210	0.8400	760,793	+0.04(+4.92%)
Mar 08, 2022	0.7900	0.8360	0.7800	0.8006	1,059,265	+0.02(+2.30%)
Mar 07, 2022	0.8221	0.8375	0.7650	0.7826	1,027,915	-0.02(-2.22%)
Mar 04, 2022	0.8700	0.8800	0.8000	0.8004	1,018,835	-0.06(-6.90%)
Mar 03, 2022	0.9200	0.9200	0.8288	0.8597	1,216,226	-0.06(-6.72%)
Mar 02, 2022	0.9400	0.9475	0.9000	0.9216	665,343	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.