Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 55 | -0.21(-1.08%) |
May 27, 2022 | 19.20 | 19.59 | 18.83 | 19.59 | 174 | +0.39(+2.02%) |
May 26, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 25 | +0.62(+3.34%) |
May 25, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 219 | +0.21(+1.13%) |
May 24, 2022 | 18.49 | 18.49 | 18.37 | 18.37 | 57 | -0.59(-3.12%) |
May 23, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 66 | +0.12(+0.63%) |
May 20, 2022 | 18.78 | 18.84 | 18.61 | 18.84 | 84 | -0.03(-0.16%) |
May 19, 2022 | 18.37 | 18.87 | 18.37 | 18.87 | 216 | +0.83(+4.58%) |
May 18, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 30 | -0.56(-3.02%) |
May 17, 2022 | 18.38 | 18.61 | 18.38 | 18.61 | 721 | +0.50(+2.79%) |
May 16, 2022 | 18.13 | 18.16 | 17.90 | 18.10 | 164 | -0.33(-1.77%) |
May 13, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 35 | +0.95(+5.41%) |
May 12, 2022 | 17.51 | 17.51 | 17.22 | 17.48 | 106 | -0.03(-0.19%) |
May 11, 2022 | 17.78 | 17.78 | 17.31 | 17.52 | 1,122 | -0.50(-2.77%) |
May 10, 2022 | 18.02 | 18.02 | 18.02 | 18.02 | 41 | -0.03(-0.16%) |
May 09, 2022 | 20.20 | 20.20 | 18.05 | 18.05 | 349 | -1.13(-5.90%) |
May 06, 2022 | 19.64 | 19.64 | 19.18 | 19.18 | 224 | -0.64(-3.24%) |
May 05, 2022 | 19.95 | 19.95 | 19.82 | 19.82 | 140 | -0.97(-4.68%) |
May 04, 2022 | 20.56 | 20.79 | 20.56 | 20.79 | 177 | +0.71(+3.53%) |
May 03, 2022 | 20.38 | 20.38 | 20.08 | 20.08 | 161 | -0.80(-3.82%) |
May 02, 2022 | 20.56 | 20.88 | 20.56 | 20.88 | 75 | +0.50(+2.46%) |
Apr 29, 2022 | 20.64 | 20.88 | 20.38 | 20.38 | 769 | -0.15(-0.72%) |
Apr 28, 2022 | 20.53 | 20.53 | 20.53 | 20.53 | 42 | -0.04(-0.22%) |
Apr 27, 2022 | 20.59 | 20.64 | 20.50 | 20.57 | 503 | +0.02(+0.08%) |
Apr 26, 2022 | 20.82 | 20.82 | 20.56 | 20.56 | 527 | -0.89(-4.14%) |
Apr 25, 2022 | 21.09 | 21.44 | 21.09 | 21.44 | 156 | +0.21(+0.97%) |
Apr 22, 2022 | 21.59 | 21.59 | 21.24 | 21.24 | 564 | -0.53(-2.44%) |
Apr 21, 2022 | 22.18 | 22.18 | 21.77 | 21.77 | 170 | -0.27(-1.21%) |
Apr 20, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 9 | -0.24(-1.06%) |
Apr 19, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 295 | +0.15(+0.67%) |
Apr 18, 2022 | 21.94 | 22.15 | 21.94 | 22.12 | 351 | -0.65(-2.85%) |
Apr 11, 2022 | 22.77 | 64 | -0.53(-2.28%) | |||
Apr 08, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 327 | -0.44(-1.87%) |
Apr 07, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 71 | +0.47(+2.03%) |
Apr 06, 2022 | 24.07 | 24.07 | 23.27 | 23.27 | 882 | -1.15(-4.72%) |
Apr 05, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 116 | +0.00(+0.00%) |
Apr 04, 2022 | 24.43 | 24.43 | 24.43 | 24.43 | 85 | +0.46(+1.91%) |
Apr 01, 2022 | 23.82 | 23.97 | 23.72 | 23.97 | 243 | -0.07(-0.31%) |
Mar 30, 2022 | 24.04 | 35 | -0.19(-0.79%) | |||
Mar 29, 2022 | 23.92 | 24.23 | 23.92 | 24.23 | 178 | +0.61(+2.56%) |
Mar 28, 2022 | 23.57 | 23.70 | 23.57 | 23.63 | 340 | -0.09(-0.37%) |
Mar 25, 2022 | 23.72 | 23.72 | 23.72 | 23.72 | 176 | +0.21(+0.88%) |
Mar 24, 2022 | 23.51 | 23.51 | 23.45 | 23.51 | 399 | -0.07(-0.28%) |
Mar 23, 2022 | 23.51 | 23.92 | 23.51 | 23.57 | 211 | -0.13(-0.54%) |
Mar 22, 2022 | 23.63 | 23.89 | 23.63 | 23.70 | 527 | +0.55(+2.36%) |
Mar 21, 2022 | 23.16 | 23.16 | 23.16 | 23.16 | 121 | -0.42(-1.79%) |
Mar 18, 2022 | 23.16 | 23.63 | 23.16 | 23.58 | 584 | +0.45(+1.95%) |
Mar 17, 2022 | 22.80 | 23.13 | 22.71 | 23.13 | 834 | +0.77(+3.43%) |
Mar 16, 2022 | 22.30 | 22.39 | 22.15 | 22.36 | 433 | +0.83(+3.84%) |
Mar 15, 2022 | 20.76 | 21.74 | 20.76 | 21.53 | 718 | +0.59(+2.82%) |
Mar 14, 2022 | 21.47 | 21.47 | 20.94 | 20.94 | 324 | -0.95(-4.32%) |
Mar 11, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 183 | +0.21(+0.95%) |
Mar 10, 2022 | 21.89 | 21.89 | 21.44 | 21.68 | 411 | -0.32(-1.48%) |
Mar 09, 2022 | 21.91 | 22.00 | 21.91 | 22.00 | 748 | +0.86(+4.05%) |
Mar 08, 2022 | 21.18 | 21.18 | 21.15 | 21.15 | 245 | -0.15(-0.69%) |
Mar 07, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 140 | -0.63(-2.86%) |
Mar 03, 2022 | 21.92 | 38 | -0.85(-3.74%) |