Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,176 | +0.00(+0.00%) |
May 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,222 | +0.00(+0.00%) |
May 26, 2022 | 0.0450 | 13 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 200,002 | -0.00(-11.11%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,420 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,814 | +0.00(+0.00%) |
May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 231,400 | +0.00(+0.00%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 104,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 38,390 | +0.00(+0.00%) |
May 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,750 | +0.00(+12.50%) |
May 09, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 163,570 | -0.01(-20.00%) |
May 06, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 136,936 | +0.01(+11.11%) |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 192,020 | -0.01(-10.00%) |
May 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,393 | +0.00(+0.00%) |
May 03, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 733,698 | +0.00(+0.00%) |
May 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 58,750 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,010 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,263 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,300 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 915,035 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 434,600 | -0.00(-9.09%) |
Apr 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 193,982 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 398,000 | -0.01(-15.38%) |
Apr 19, 2022 | 0.0650 | 400 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0650 | 300 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,204 | -0.01(-7.14%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,502 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,088 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 114,026 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 385,469 | +0.01(+7.69%) |
Apr 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 322,051 | +0.01(+8.33%) |
Apr 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,507 | -0.01(-7.69%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 35,407 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 56,280 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,300 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,765 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,013 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,566 | -0.01(-7.14%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 87,067 | +0.01(+16.67%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 174,000 | -0.01(-7.69%) |
Mar 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,876 | +0.01(+8.33%) |
Mar 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,011 | -0.01(-7.69%) |
Mar 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,070 | +0.01(+8.33%) |
Mar 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 39,139 | -0.01(-7.69%) |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,700 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 69,371 | +0.01(+8.33%) |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,622 | -0.01(-14.29%) |
Mar 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 428,429 | +0.01(+16.67%) |
Mar 07, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 91,504 | -0.01(-7.69%) |
Mar 04, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 110,230 | +0.01(+18.18%) |
Mar 02, 2022 | 0.0550 | 250 | -0.00(-8.33%) |