Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.35	81.91	77.27	80.41	226,184	+1.98(+2.53%)
Jun 29, 2022	79.09	80.12	77.42	78.43	287,516	-0.75(-0.95%)
Jun 28, 2022	81.49	83.56	79.10	79.18	193,045	-2.21(-2.72%)
Jun 27, 2022	80.73	82.97	79.98	81.40	192,845	+1.29(+1.61%)
Jun 24, 2022	78.80	81.76	78.80	80.11	267,879	+2.33(+3.00%)
Jun 23, 2022	69.34	77.91	69.34	77.78	377,438	+8.83(+12.80%)
Jun 22, 2022	70.72	72.99	67.15	68.95	688,157	-5.48(-7.37%)
Jun 21, 2022	77.25	77.25	73.57	74.43	327,101	-2.02(-2.64%)
Jun 17, 2022	74.74	77.28	73.56	76.46	540,344	+2.03(+2.73%)
Jun 16, 2022	79.97	79.97	73.07	74.42	307,032	-7.47(-9.13%)
Jun 15, 2022	83.13	83.26	79.99	81.90	253,325	+0.11(+0.13%)
Jun 14, 2022	81.16	82.23	80.22	81.79	301,467	+0.60(+0.74%)
Jun 13, 2022	86.39	87.01	80.43	81.19	359,570	-7.47(-8.42%)
Jun 10, 2022	93.73	94.75	88.59	88.65	273,991	-6.55(-6.88%)
Jun 09, 2022	93.26	95.79	93.26	95.20	130,061	+0.92(+0.97%)
Jun 08, 2022	94.02	95.52	93.17	94.29	152,805	-0.92(-0.96%)
Jun 07, 2022	93.08	95.21	91.84	95.20	197,512	+0.72(+0.76%)
Jun 06, 2022	93.59	94.49	91.59	94.48	198,588	+1.49(+1.61%)
Jun 03, 2022	92.04	93.63	91.86	92.99	132,732	-0.52(-0.56%)
Jun 02, 2022	91.39	93.80	91.39	93.51	187,161	+2.86(+3.16%)
Jun 01, 2022	92.47	93.35	90.62	90.65	211,209	-1.39(-1.51%)
May 31, 2022	92.07	92.70	89.75	92.04	352,582	-0.68(-0.74%)
May 27, 2022	90.30	92.92	90.01	92.72	231,802	+2.44(+2.70%)
May 26, 2022	87.98	90.66	87.17	90.28	189,623	+2.77(+3.17%)
May 25, 2022	83.25	87.62	83.25	87.51	285,460	+3.94(+4.71%)
May 24, 2022	85.03	85.30	81.86	83.57	195,431	-2.07(-2.42%)
May 23, 2022	86.64	87.31	83.52	85.64	202,424	+1.21(+1.44%)
May 20, 2022	85.67	85.81	81.98	84.42	175,765	+0.51(+0.61%)
May 19, 2022	83.00	86.43	83.00	83.91	271,143	+0.10(+0.11%)
May 18, 2022	86.00	86.55	82.70	83.82	266,839	-4.72(-5.33%)
May 17, 2022	86.79	89.12	84.99	88.54	214,783	+3.15(+3.69%)
May 16, 2022	85.51	86.26	83.57	85.39	215,248	-0.42(-0.49%)
May 13, 2022	85.24	86.41	84.24	85.81	196,537	+1.49(+1.77%)
May 12, 2022	79.33	84.63	77.54	84.32	251,870	+5.33(+6.74%)
May 11, 2022	81.77	83.07	78.35	78.99	212,912	-3.18(-3.87%)
May 10, 2022	86.48	87.23	81.15	82.17	238,593	-3.19(-3.74%)
May 09, 2022	82.63	86.75	82.51	85.36	301,785	+0.84(+0.99%)
May 06, 2022	82.60	85.27	81.84	84.52	257,452	+0.93(+1.12%)
May 05, 2022	79.66	86.69	79.66	83.59	298,187	+1.84(+2.25%)
May 04, 2022	80.04	82.10	76.92	81.75	494,717	+2.37(+2.99%)
May 03, 2022	79.53	80.18	76.79	79.38	221,599	+0.20(+0.26%)
May 02, 2022	77.14	79.47	76.49	79.17	234,183	+1.66(+2.14%)
Apr 29, 2022	79.70	80.63	77.09	77.52	203,363	-2.40(-3.00%)
Apr 28, 2022	78.63	80.53	76.48	79.92	124,648	+2.52(+3.26%)
Apr 27, 2022	77.61	78.93	75.92	77.39	253,440	-0.05(-0.06%)
Apr 26, 2022	81.06	82.62	77.14	77.44	310,434	-4.45(-5.43%)
Apr 25, 2022	78.02	81.94	77.06	81.89	233,415	+3.63(+4.64%)
Apr 22, 2022	80.15	80.69	78.11	78.26	220,437	-2.62(-3.24%)
Apr 21, 2022	82.28	83.91	80.53	80.88	320,574	-0.84(-1.03%)
Apr 20, 2022	79.55	82.63	78.81	81.72	434,027	+2.97(+3.77%)
Apr 19, 2022	75.79	79.51	75.79	78.75	337,830	+3.17(+4.19%)
Apr 18, 2022	76.94	77.40	74.59	75.58	279,215	-1.92(-2.47%)
Apr 14, 2022	78.21	79.21	76.71	77.50	359,213	-0.10(-0.12%)
Apr 13, 2022	76.30	79.14	76.30	77.60	317,651	+1.13(+1.47%)
Apr 12, 2022	78.04	79.83	76.07	76.47	372,375	+0.15(+0.20%)
Apr 11, 2022	74.14	77.65	74.14	76.31	340,719	+1.45(+1.94%)
Apr 08, 2022	74.54	76.93	73.73	74.86	340,946	+0.51(+0.69%)
Apr 07, 2022	75.51	76.48	73.16	74.35	462,963	-1.45(-1.91%)
Apr 06, 2022	77.18	77.18	74.92	75.79	362,992	-2.39(-3.06%)
Apr 05, 2022	81.53	82.77	77.94	78.18	331,893	-3.73(-4.55%)
Apr 04, 2022	82.92	83.17	81.66	81.91	374,280	-0.80(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.