Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.83	61.62	59.21	60.84	358,938	-0.14(-0.23%)
Jun 29, 2022	63.32	63.32	60.74	60.98	299,869	-1.76(-2.81%)
Jun 28, 2022	63.30	63.81	62.19	62.74	408,355	-0.12(-0.19%)
Jun 27, 2022	61.05	63.42	60.69	62.86	561,403	+2.42(+4.00%)
Jun 24, 2022	58.39	60.59	58.39	60.44	451,906	+2.62(+4.53%)
Jun 23, 2022	58.12	58.15	56.85	57.82	596,421	+0.16(+0.28%)
Jun 22, 2022	58.08	59.20	57.31	57.66	625,401	-1.89(-3.17%)
Jun 21, 2022	57.41	60.42	57.12	59.55	575,946	+2.66(+4.68%)
Jun 17, 2022	60.33	61.18	56.62	56.89	1,041,347	-3.41(-5.66%)
Jun 16, 2022	62.36	62.85	59.41	60.30	439,553	-3.78(-5.90%)
Jun 15, 2022	64.36	64.99	63.26	64.08	363,838	-0.04(-0.06%)
Jun 14, 2022	66.23	67.46	63.53	64.12	576,563	-0.32(-0.50%)
Jun 13, 2022	66.42	67.04	64.22	64.44	572,252	-3.57(-5.25%)
Jun 10, 2022	68.40	68.78	67.51	68.01	364,865	-1.03(-1.49%)
Jun 09, 2022	70.56	71.77	68.68	69.04	340,054	-2.70(-3.76%)
Jun 08, 2022	72.99	73.79	71.70	71.74	373,377	-1.58(-2.15%)
Jun 07, 2022	68.48	73.41	68.04	73.32	632,704	+4.46(+6.48%)
Jun 06, 2022	69.10	69.35	68.19	68.86	338,396	+0.20(+0.29%)
Jun 03, 2022	68.31	69.41	67.79	68.66	239,317	+0.13(+0.19%)
Jun 02, 2022	68.67	68.67	67.52	68.53	288,642	+0.22(+0.32%)
Jun 01, 2022	67.82	68.91	66.74	68.31	282,260	+0.78(+1.16%)
May 31, 2022	67.87	68.75	66.77	67.53	394,527	-0.84(-1.23%)
May 27, 2022	67.22	68.44	67.00	68.37	372,265	+1.23(+1.83%)
May 26, 2022	64.85	67.40	64.85	67.14	503,754	+2.96(+4.61%)
May 25, 2022	64.89	65.87	63.76	64.18	429,884	-0.47(-0.73%)
May 24, 2022	63.44	64.80	62.27	64.65	603,965	+0.68(+1.06%)
May 23, 2022	63.56	64.93	63.20	63.97	637,747	+1.07(+1.70%)
May 20, 2022	63.73	64.28	61.58	62.90	361,100	-0.30(-0.47%)
May 19, 2022	62.97	64.43	62.97	63.20	437,721	-1.11(-1.73%)
May 18, 2022	65.80	66.32	63.91	64.31	415,475	-1.62(-2.46%)
May 17, 2022	64.90	66.14	64.38	65.93	268,807	+1.83(+2.85%)
May 16, 2022	63.49	64.66	62.98	64.10	357,017	+1.10(+1.75%)
May 13, 2022	62.58	63.98	62.58	63.00	311,585	+1.08(+1.74%)
May 12, 2022	61.54	62.37	60.50	61.92	432,177	+0.12(+0.19%)
May 11, 2022	61.86	63.60	61.60	61.80	396,358	+0.07(+0.11%)
May 10, 2022	63.09	63.94	60.77	61.73	552,467	-0.45(-0.72%)
May 09, 2022	64.06	64.52	61.79	62.18	445,460	-3.12(-4.78%)
May 06, 2022	66.13	66.30	64.51	65.30	385,626	-1.16(-1.75%)
May 05, 2022	68.20	68.20	65.71	66.46	300,020	-1.76(-2.58%)
May 04, 2022	66.86	68.22	65.96	68.22	460,150	+2.17(+3.29%)
May 03, 2022	64.62	66.41	64.35	66.05	360,474	+1.49(+2.31%)
May 02, 2022	64.61	66.22	63.55	64.56	722,075	-0.64(-0.98%)
Apr 29, 2022	68.13	68.31	65.03	65.20	807,592	-2.93(-4.30%)
Apr 28, 2022	66.19	68.52	64.17	68.13	1,034,292	+2.63(+4.02%)
Apr 27, 2022	64.49	65.78	63.57	65.50	521,662	+1.68(+2.63%)
Apr 26, 2022	65.26	65.42	63.71	63.82	418,317	-1.27(-1.95%)
Apr 25, 2022	64.85	65.14	62.25	65.09	639,786	-0.40(-0.61%)
Apr 22, 2022	66.02	66.72	65.11	65.49	512,249	-1.07(-1.61%)
Apr 21, 2022	69.56	69.97	66.08	66.56	515,862	-2.18(-3.17%)
Apr 20, 2022	68.31	69.45	67.36	68.74	544,950	+0.70(+1.03%)
Apr 19, 2022	67.44	68.24	67.20	68.04	497,457	+1.33(+1.99%)
Apr 18, 2022	66.73	67.48	66.22	66.71	324,832	+0.14(+0.21%)
Apr 14, 2022	65.57	67.12	64.89	66.57	416,475	+0.85(+1.29%)
Apr 13, 2022	65.59	66.11	64.65	65.72	316,221	+0.60(+0.92%)
Apr 12, 2022	64.91	65.76	64.91	65.12	411,717	+0.55(+0.85%)
Apr 11, 2022	65.73	66.37	64.52	64.57	450,039	-1.48(-2.24%)
Apr 08, 2022	65.39	66.49	64.81	66.05	553,981	+0.98(+1.51%)
Apr 07, 2022	65.11	65.31	63.70	65.07	1,838,555	-0.05(-0.08%)
Apr 06, 2022	67.42	67.86	65.08	65.12	929,984	-2.36(-3.50%)
Apr 05, 2022	70.14	71.15	67.30	67.48	820,919	-2.20(-3.16%)
Apr 04, 2022	70.86	70.87	69.03	69.68	493,397	-1.18(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.