Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				27.86	2	-0.46(-1.61%)
Jun 27, 2022				28.31	0	+1.01(+3.71%)
Jun 22, 2022				27.30	416,700	+0.91(+3.45%)
Jun 21, 2022	26.39	26.39	26.39	26.39	20,500	+0.82(+3.21%)
Jun 17, 2022	25.57	25.57	25.57	25.57	65,512	-0.84(-3.19%)
Jun 14, 2022				26.41	28	-0.34(-1.27%)
Jun 10, 2022				26.75	11,072	-0.92(-3.32%)
Jun 06, 2022				27.67	0	-0.85(-2.98%)
Jun 01, 2022				28.52	0	-0.04(-0.14%)
May 31, 2022	28.56	28.56	28.56	28.56	30,400	-0.86(-2.92%)
May 26, 2022				29.42	0	+0.45(+1.55%)
May 19, 2022				28.97	200	+0.57(+2.01%)
May 18, 2022	28.40	28.40	28.40	28.40	200,198	-0.18(-0.63%)
May 16, 2022				28.58	26	+0.31(+1.10%)
May 13, 2022	28.27	28.27	28.27	28.27	3,283	+0.24(+0.86%)
May 11, 2022				28.03	0	-0.94(-3.24%)
May 10, 2022	28.97	28.97	28.97	28.97	30,200	+0.17(+0.60%)
May 09, 2022	28.80	28.80	28.80	28.80	190	-0.50(-1.72%)
May 06, 2022	29.30	29.30	29.30	29.30	100,426	-0.09(-0.31%)
May 04, 2022				29.39	0	+0.94(+3.30%)
Apr 25, 2022				28.45	150,000	-0.14(-0.49%)
Apr 22, 2022	28.59	28.59	28.59	28.59	5,801	-0.72(-2.46%)
Apr 20, 2022				29.31	97	+0.41(+1.42%)
Apr 19, 2022	28.02	28.90	28.02	28.90	8,057	-0.57(-1.93%)
Apr 14, 2022				29.47	1	+0.16(+0.55%)
Apr 11, 2022				29.31	0	-0.17(-0.58%)
Apr 08, 2022	28.85	29.48	28.85	29.48	739,523	-0.26(-0.87%)
Apr 07, 2022	29.65	29.74	29.65	29.74	301,200	+0.54(+1.85%)
Apr 06, 2022	29.20	29.20	29.20	29.20	300,738	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.